Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.00598
+11.37%
$2.99 million $924,393
May 29, 2026 $0.00535
+0.21%
$2.68 million $604,611
May 28, 2026 $0.00534
-2.27%
$2.67 million $825,333
May 27, 2026 $0.00547
-2.15%
$2.73 million $1.18 million
May 26, 2026 $0.00559
-0.71%
$2.79 million $814,730
May 25, 2026 $0.00562
+0.57%
$2.81 million $888,709
May 24, 2026 $0.0056
-0.23%
$2.8 million $937,432
May 23, 2026 $0.00561
+0.84%
$2.81 million $1.12 million
May 22, 2026 $0.00556
-1.19%
$2.78 million $741,694
May 21, 2026 $0.00563
+1.33%
$2.82 million $825,879
May 20, 2026 $0.00556
+1.18%
$2.78 million $1.45 million
May 19, 2026 $0.00549
-0.34%
$2.75 million $1.92 million
May 18, 2026 $0.00551
-0.58%
$2.76 million $1.83 million
May 17, 2026 $0.00555
-1.21%
$2.77 million $2.29 million
May 16, 2026 $0.00561
-2.82%
$2.81 million $1.93 million
May 15, 2026 $0.00578
-0.38%
$2.89 million $1.88 million
May 14, 2026 $0.0058
+0.64%
$2.9 million $2.24 million
May 13, 2026 $0.00576
+0.97%
$2.88 million $2.03 million
May 12, 2026 $0.0057
-0.47%
$2.85 million $2.02 million
May 11, 2026 $0.00573
+0.92%
$2.86 million $1.98 million
May 10, 2026 $0.00568
+2.16%
$2.84 million $1.88 million
May 9, 2026 $0.00556
+0.43%
$2.78 million $2.13 million
May 8, 2026 $0.00554
+1.67%
$2.77 million $2.04 million
May 7, 2026 $0.00544
-1.41%
$2.72 million $1.75 million
May 6, 2026 $0.00552
+2.35%
$2.76 million $972,434
May 5, 2026 $0.0054
+1.43%
$2.7 million $1.04 million
May 4, 2026 $0.00532
+0.45%
$2.66 million $987,577
May 3, 2026 $0.0053
+0.02%
$2.65 million $773,773
May 2, 2026 $0.0053
+0.70%
$2.65 million $1.25 million
May 1, 2026 $0.00526
-0.42%
$2.63 million $1.02 million
Apr 30, 2026 $0.00527
-0.08%
$2.64 million $873,283
Apr 29, 2026 $0.00528
-1.01%
$2.64 million $1.13 million
Apr 28, 2026 $0.00533
-0.86%
$2.67 million $853,266
Apr 27, 2026 $0.00537
-1.59%
$2.69 million $1 million
Apr 26, 2026 $0.00546
+1.39%
$2.73 million $1.13 million
Apr 25, 2026 $0.00539
-1.48%
$2.69 million $974,141
Apr 24, 2026 $0.00547
-0.09%
$2.73 million $1.09 million
Apr 23, 2026 $0.00548
-0.04%
$2.74 million $908,883
Apr 22, 2026 $0.00548
+1.18%
$2.74 million $1.07 million
Apr 21, 2026 $0.00541
+0.28%
$2.71 million $782,037
Apr 20, 2026 $0.00539
+3.04%
$2.7 million $1.02 million
Apr 19, 2026 $0.00523
-2.11%
$2.62 million $1.07 million
Apr 18, 2026 $0.00535
-1.76%
$2.67 million $1.14 million
Apr 17, 2026 $0.00544
+0.96%
$2.72 million $1 million
Apr 16, 2026 $0.00539
+1.83%
$2.69 million $1 million
Apr 15, 2026 $0.00529
+1.67%
$2.65 million $996,860
Apr 14, 2026 $0.00521
-0.19%
$2.6 million $1.02 million
Apr 13, 2026 $0.00522
+4.02%
$2.61 million $1.01 million
Apr 12, 2026 $0.00502
-2.54%
$2.51 million $996,723
Apr 11, 2026 $0.00515
-0.10%
$2.57 million $919,324