Panther AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00521
-0.53%
$ 2.6 million $ 892,004
Apr 8, 12 PM $ 0.00524
+0.00%
$ 2.62 million $ 834,321
Apr 8, 11 AM $ 0.00523
+0.06%
$ 2.62 million $ 786,826
Apr 8, 10 AM $ 0.00523
-0.04%
$ 2.62 million $ 803,192
Apr 8, 9 AM $ 0.00523
+0.00%
$ 2.62 million $ 803,164
Apr 8, 8 AM $ 0.00523
+0.02%
$ 2.62 million $ 800,216
Apr 8, 7 AM $ 0.00523
-0.13%
$ 2.62 million $ 784,934
Apr 8, 6 AM $ 0.00524
-0.13%
$ 2.62 million $ 774,859
Apr 8, 5 AM $ 0.00525
-0.11%
$ 2.62 million $ 770,021
Apr 8, 4 AM $ 0.00525
+0.21%
$ 2.63 million $ 812,457
Apr 8, 3 AM $ 0.00524
-0.51%
$ 2.62 million $ 830,065
Apr 8, 2 AM $ 0.00527
-0.08%
$ 2.64 million $ 849,108
Apr 8, 1 AM $ 0.00527
-0.17%
$ 2.64 million $ 897,326
Apr 8, 12 AM $ 0.00528
-0.38%
$ 2.64 million $ 889,546
Apr 7, 11 PM $ 0.00531
+0.72%
$ 2.65 million $ 919,345
Apr 7, 10 PM $ 0.00525
+0.92%
$ 2.63 million $ 979,235
Apr 7, 9 PM $ 0.00521
+0.46%
$ 2.61 million $ 1.02 million
Apr 7, 8 PM $ 0.00519
+0.23%
$ 2.6 million $ 1.02 million
Apr 7, 7 PM $ 0.00518
+0.54%
$ 2.59 million $ 1.02 million
Apr 7, 6 PM $ 0.00515
-0.04%
$ 2.58 million $ 1.08 million
Apr 7, 5 PM $ 0.00515
+0.39%
$ 2.58 million $ 1.14 million
Apr 7, 4 PM $ 0.00513
+0.81%
$ 2.57 million $ 1.17 million
Apr 7, 3 PM $ 0.00509
+0.45%
$ 2.54 million $ 1.13 million
Apr 7, 2 PM $ 0.00508
-0.51%
$ 2.54 million $ 1.09 million
Apr 7, 1 PM $ 0.00511
+0.24%
$ 2.55 million $ 1.08 million
Apr 7, 12 PM $ 0.00509
-0.41%
$ 2.55 million $ 1.09 million
Apr 7, 11 AM $ 0.00511
+0.00%
$ 2.56 million $ 1.16 million
Apr 7, 10 AM $ 0.00512
-0.91%
$ 2.56 million $ 1.21 million
Apr 7, 9 AM $ 0.00516
+0.64%
$ 2.58 million $ 1.2 million
Apr 7, 8 AM $ 0.00513
+0.20%
$ 2.56 million $ 1.2 million
Apr 7, 7 AM $ 0.00512
-0.02%
$ 2.56 million $ 1.21 million
Apr 7, 6 AM $ 0.00512
-0.04%
$ 2.56 million $ 1.21 million
Apr 7, 5 AM $ 0.00512
-0.29%
$ 2.56 million $ 1.22 million
Apr 7, 4 AM $ 0.00513
+0.31%
$ 2.57 million $ 1.17 million
Apr 7, 3 AM $ 0.00511
+0.02%
$ 2.56 million $ 1.15 million
Apr 7, 2 AM $ 0.00511
-0.12%
$ 2.56 million $ 1.13 million
Apr 7, 1 AM $ 0.00513
-0.06%
$ 2.56 million $ 1.08 million
Apr 7, 12 AM $ 0.00513
+0.33%
$ 2.57 million $ 1.08 million
Apr 6, 11 PM $ 0.00511
-0.70%
$ 2.56 million $ 1.08 million
Apr 6, 10 PM $ 0.00515
-0.29%
$ 2.58 million $ 1 million
Apr 6, 9 PM $ 0.00517
-0.29%
$ 2.58 million $ 955,443
Apr 6, 8 PM $ 0.00519
+0.19%
$ 2.59 million $ 952,823
Apr 6, 7 PM $ 0.00517
-0.21%
$ 2.59 million $ 1.01 million
Apr 6, 6 PM $ 0.00518
+0.43%
$ 2.59 million $ 936,870
Apr 6, 5 PM $ 0.00516
-0.25%
$ 2.58 million $ 836,293
Apr 6, 4 PM $ 0.00518
-0.08%
$ 2.59 million $ 799,344
Apr 6, 3 PM $ 0.00518
+0.04%
$ 2.59 million $ 804,163
Apr 6, 2 PM $ 0.00517
-0.19%
$ 2.58 million $ 792,779
Apr 6, 1 PM $ 0.00518
+0.19%
$ 2.59 million $ 791,532
Apr 6, 12 PM $ 0.00516
+0.00%
$ 2.58 million $ 774,798