Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0051
+0.35%
$2.55 million $511,023
Jun 15, 1 AM $0.00509
+0.00%
$2.55 million $510,619
Jun 15, 12 AM $0.00509
-0.31%
$2.55 million $513,579
Jun 14, 11 PM $0.00511
+0.35%
$2.55 million $490,571
Jun 14, 10 PM $0.00509
-0.45%
$2.54 million $471,746
Jun 14, 9 PM $0.00511
+1.98%
$2.55 million $445,340
Jun 14, 8 PM $0.00501
-0.04%
$2.5 million $439,883
Jun 14, 7 PM $0.00501
-0.20%
$2.51 million $423,751
Jun 14, 6 PM $0.00502
-0.18%
$2.51 million $420,455
Jun 14, 5 PM $0.00503
-0.18%
$2.51 million $450,440
Jun 14, 4 PM $0.00504
+0.04%
$2.52 million $434,061
Jun 14, 3 PM $0.00504
+0.30%
$2.52 million $411,500
Jun 14, 2 PM $0.00503
-0.77%
$2.51 million $406,919
Jun 14, 1 PM $0.00506
+0.20%
$2.53 million $389,154
Jun 14, 12 PM $0.00505
-0.14%
$2.53 million $369,672
Jun 14, 11 AM $0.00506
+0.06%
$2.53 million $364,791
Jun 14, 10 AM $0.00507
-0.20%
$2.54 million $369,746
Jun 14, 9 AM $0.00508
+0.26%
$2.54 million $375,384
Jun 14, 8 AM $0.00507
+0.12%
$2.53 million $380,474
Jun 14, 7 AM $0.00506
-0.16%
$2.53 million $387,602
Jun 14, 6 AM $0.00507
+0.16%
$2.54 million $390,577
Jun 14, 5 AM $0.00506
+0.14%
$2.53 million $395,580
Jun 14, 4 AM $0.00506
-0.10%
$2.53 million $404,563
Jun 14, 3 AM $0.00506
+0.02%
$2.53 million $408,552
Jun 14, 2 AM $0.00506
+0.08%
$2.53 million $414,045
Jun 14, 1 AM $0.00506
-0.12%
$2.53 million $418,589
Jun 14, 12 AM $0.00507
-0.08%
$2.53 million $421,676
Jun 13, 11 PM $0.00507
+0.08%
$2.54 million $423,616
Jun 13, 10 PM $0.00507
+0.00%
$2.53 million $428,707
Jun 13, 9 PM $0.00507
+0.62%
$2.54 million $445,362
Jun 13, 8 PM $0.00504
-0.18%
$2.52 million $460,275
Jun 13, 7 PM $0.00504
+0.32%
$2.52 million $454,707
Jun 13, 6 PM $0.00503
-0.04%
$2.51 million $432,899
Jun 13, 5 PM $0.00503
-0.10%
$2.52 million $406,419
Jun 13, 4 PM $0.00504
-0.28%
$2.52 million $394,106
Jun 13, 3 PM $0.00505
+0.02%
$2.53 million $388,822
Jun 13, 2 PM $0.00505
+0.00%
$2.52 million $385,836
Jun 13, 1 PM $0.00505
+0.06%
$2.53 million $382,651
Jun 13, 12 PM $0.00505
+0.08%
$2.52 million $374,314
Jun 13, 11 AM $0.00504
+0.64%
$2.52 million $394,559
Jun 13, 10 AM $0.00501
+0.08%
$2.51 million $408,859
Jun 13, 9 AM $0.00501
+0.06%
$2.5 million $413,783
Jun 13, 8 AM $0.005
-0.06%
$2.5 million $408,319
Jun 13, 7 AM $0.00501
+0.10%
$2.5 million $398,735
Jun 13, 6 AM $0.005
+0.12%
$2.5 million $392,636
Jun 13, 5 AM $0.005
+0.12%
$2.5 million $387,709
Jun 13, 4 AM $0.00499
+0.04%
$2.5 million $376,183
Jun 13, 3 AM $0.00499
-0.78%
$2.5 million $389,676
Jun 13, 2 AM $0.00502
-0.22%
$2.51 million $409,063
Jun 13, 1 AM $0.00504
+0.24%
$2.52 million $414,244