Panther AI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00546
-0.15%
$ 2.73 million $ 2.29 million
May 18, 1 PM $ 0.00548
-0.65%
$ 2.74 million $ 2.3 million
May 18, 12 PM $ 0.00551
+0.49%
$ 2.76 million $ 2.3 million
May 18, 11 AM $ 0.00549
+0.15%
$ 2.74 million $ 2.3 million
May 18, 10 AM $ 0.00548
+0.26%
$ 2.74 million $ 2.3 million
May 18, 9 AM $ 0.00547
-0.16%
$ 2.73 million $ 2.2 million
May 18, 8 AM $ 0.00548
-0.27%
$ 2.74 million $ 2.14 million
May 18, 7 AM $ 0.00549
+0.02%
$ 2.75 million $ 2.14 million
May 18, 6 AM $ 0.00549
-0.49%
$ 2.74 million $ 2.14 million
May 18, 5 AM $ 0.00551
+0.13%
$ 2.76 million $ 2.14 million
May 18, 4 AM $ 0.00551
-0.15%
$ 2.75 million $ 2.14 million
May 18, 3 AM $ 0.00552
-0.13%
$ 2.76 million $ 2.14 million
May 18, 2 AM $ 0.00553
+0.00%
$ 2.76 million $ 2.15 million
May 18, 1 AM $ 0.00552
-0.22%
$ 2.76 million $ 2.24 million
May 18, 12 AM $ 0.00553
-0.31%
$ 2.77 million $ 2.34 million
May 17, 11 PM $ 0.00555
-1.03%
$ 2.77 million $ 2.29 million
May 17, 10 PM $ 0.0056
-0.09%
$ 2.8 million $ 2.05 million
May 17, 9 PM $ 0.00561
+0.25%
$ 2.8 million $ 2 million
May 17, 8 PM $ 0.0056
-0.16%
$ 2.8 million $ 2.01 million
May 17, 7 PM $ 0.0056
+0.04%
$ 2.8 million $ 2.02 million
May 17, 6 PM $ 0.0056
+0.29%
$ 2.8 million $ 1.98 million
May 17, 5 PM $ 0.00559
+0.05%
$ 2.79 million $ 1.91 million
May 17, 4 PM $ 0.00558
-0.13%
$ 2.79 million $ 1.84 million
May 17, 3 PM $ 0.00559
+0.04%
$ 2.8 million $ 1.86 million
May 17, 2 PM $ 0.00559
-0.29%
$ 2.79 million $ 1.92 million
May 17, 1 PM $ 0.00561
-0.18%
$ 2.8 million $ 1.95 million
May 17, 12 PM $ 0.00562
+0.11%
$ 2.81 million $ 1.99 million
May 17, 11 AM $ 0.00561
+0.23%
$ 2.81 million $ 2.01 million
May 17, 10 AM $ 0.00559
+0.02%
$ 2.8 million $ 2.05 million
May 17, 9 AM $ 0.00559
-0.36%
$ 2.8 million $ 1.97 million
May 17, 8 AM $ 0.00561
-0.12%
$ 2.81 million $ 1.87 million
May 17, 7 AM $ 0.00562
-0.02%
$ 2.81 million $ 1.89 million
May 17, 6 AM $ 0.00562
+0.02%
$ 2.81 million $ 1.93 million
May 17, 5 AM $ 0.00562
+0.32%
$ 2.81 million $ 1.97 million
May 17, 4 AM $ 0.00559
-0.12%
$ 2.8 million $ 2.02 million
May 17, 3 AM $ 0.0056
+0.14%
$ 2.8 million $ 2.05 million
May 17, 2 AM $ 0.00559
-0.05%
$ 2.8 million $ 2.07 million
May 17, 1 AM $ 0.00559
-0.09%
$ 2.8 million $ 2.02 million
May 17, 12 AM $ 0.0056
-0.25%
$ 2.8 million $ 1.96 million
May 16, 11 PM $ 0.00561
+0.07%
$ 2.81 million $ 1.93 million
May 16, 10 PM $ 0.00561
-0.12%
$ 2.81 million $ 1.97 million
May 16, 9 PM $ 0.00562
+0.00%
$ 2.81 million $ 2.01 million
May 16, 8 PM $ 0.00562
+0.16%
$ 2.81 million $ 2.03 million
May 16, 7 PM $ 0.00561
-0.18%
$ 2.81 million $ 2.16 million
May 16, 6 PM $ 0.00562
+0.25%
$ 2.81 million $ 2.2 million
May 16, 5 PM $ 0.00561
-0.07%
$ 2.81 million $ 2.19 million
May 16, 4 PM $ 0.00561
+0.12%
$ 2.81 million $ 2.33 million
May 16, 3 PM $ 0.00561
+0.27%
$ 2.81 million $ 2.46 million
May 16, 2 PM $ 0.0056
+0.04%
$ 2.8 million $ 2.48 million
May 16, 1 PM $ 0.0056
-0.21%
$ 2.8 million $ 2.45 million