Panther AI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00537
+0.19%
$ 2.69 million $ 977,592
Feb 15, 7 PM $ 0.00536
-0.37%
$ 2.68 million $ 949,960
Feb 15, 6 PM $ 0.00538
-0.19%
$ 2.69 million $ 951,923
Feb 15, 5 PM $ 0.00538
-1.10%
$ 2.69 million $ 993,589
Feb 15, 4 PM $ 0.00544
+0.18%
$ 2.72 million $ 1.08 million
Feb 15, 3 PM $ 0.00544
+0.18%
$ 2.72 million $ 1.14 million
Feb 15, 2 PM $ 0.00543
+0.74%
$ 2.71 million $ 1.14 million
Feb 15, 1 PM $ 0.0054
-0.92%
$ 2.7 million $ 1.18 million
Feb 15, 12 PM $ 0.00545
-1.27%
$ 2.73 million $ 1.19 million
Feb 15, 11 AM $ 0.00552
+0.00%
$ 2.76 million $ 1.21 million
Feb 15, 10 AM $ 0.00553
-0.18%
$ 2.77 million $ 1.25 million
Feb 15, 9 AM $ 0.00554
+0.00%
$ 2.77 million $ 1.3 million
Feb 15, 8 AM $ 0.00554
-1.25%
$ 2.77 million $ 1.32 million
Feb 15, 7 AM $ 0.00561
+0.18%
$ 2.81 million $ 1.34 million
Feb 15, 6 AM $ 0.00558
-0.18%
$ 2.79 million $ 1.37 million
Feb 15, 5 AM $ 0.0056
+0.36%
$ 2.8 million $ 1.44 million
Feb 15, 4 AM $ 0.0056
+0.90%
$ 2.8 million $ 1.47 million
Feb 15, 3 AM $ 0.00555
+0.54%
$ 2.77 million $ 1.45 million
Feb 15, 2 AM $ 0.00552
-0.36%
$ 2.76 million $ 1.36 million
Feb 15, 1 AM $ 0.00554
-0.18%
$ 2.77 million $ 1.23 million
Feb 15, 12 AM $ 0.00553
-0.54%
$ 2.77 million $ 1.21 million
Feb 14, 11 PM $ 0.00556
+0.36%
$ 2.78 million $ 1.16 million
Feb 14, 10 PM $ 0.00555
+0.18%
$ 2.77 million $ 1.14 million
Feb 14, 9 PM $ 0.00555
+0.00%
$ 2.77 million $ 1.05 million
Feb 14, 8 PM $ 0.00555
+0.00%
$ 2.77 million $ 988,884
Feb 14, 7 PM $ 0.00555
+0.36%
$ 2.77 million $ 1 million
Feb 14, 6 PM $ 0.00554
-0.36%
$ 2.77 million $ 1.01 million
Feb 14, 5 PM $ 0.00556
+0.00%
$ 2.78 million $ 997,803
Feb 14, 4 PM $ 0.00555
-0.36%
$ 2.77 million $ 947,538
Feb 14, 3 PM $ 0.00557
+0.00%
$ 2.79 million $ 907,516
Feb 14, 2 PM $ 0.00557
+0.54%
$ 2.79 million $ 897,185
Feb 14, 1 PM $ 0.00555
+0.73%
$ 2.77 million $ 857,047
Feb 14, 12 PM $ 0.00552
-0.90%
$ 2.76 million $ 835,029
Feb 14, 11 AM $ 0.00557
+1.27%
$ 2.79 million $ 816,192
Feb 14, 10 AM $ 0.0055
-0.54%
$ 2.75 million $ 818,444
Feb 14, 9 AM $ 0.00553
+0.55%
$ 2.77 million $ 826,751
Feb 14, 8 AM $ 0.00551
+1.10%
$ 2.75 million $ 823,829
Feb 14, 7 AM $ 0.00545
+0.00%
$ 2.73 million $ 815,373
Feb 14, 6 AM $ 0.00544
+0.18%
$ 2.72 million $ 830,056
Feb 14, 5 AM $ 0.00544
+0.37%
$ 2.72 million $ 837,432
Feb 14, 4 AM $ 0.00543
+0.18%
$ 2.71 million $ 810,493
Feb 14, 3 AM $ 0.00546
+0.00%
$ 2.73 million $ 878,591
Feb 14, 2 AM $ 0.00546
-0.36%
$ 2.73 million $ 937,214
Feb 14, 1 AM $ 0.00548
+0.37%
$ 2.74 million $ 956,223
Feb 14, 12 AM $ 0.00545
+0.18%
$ 2.73 million $ 956,654
Feb 13, 11 PM $ 0.00545
+0.18%
$ 2.73 million $ 952,046
Feb 13, 10 PM $ 0.00544
-0.18%
$ 2.72 million $ 948,456
Feb 13, 9 PM $ 0.00545
+0.18%
$ 2.73 million $ 956,359
Feb 13, 8 PM $ 0.00544
+0.37%
$ 2.72 million $ 983,567
Feb 13, 7 PM $ 0.00542
+0.00%
$ 2.71 million $ 968,761