Panther AI Historical Data

PAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00544
+0.37%
$ 2.72 million $ 983,567
Feb 13, 7 PM $ 0.00542
+0.00%
$ 2.71 million $ 968,761
Feb 13, 6 PM $ 0.00541
+0.00%
$ 2.71 million $ 962,757
Feb 13, 5 PM $ 0.00541
-0.18%
$ 2.71 million $ 923,211
Feb 13, 4 PM $ 0.0054
+0.75%
$ 2.7 million $ 883,428
Feb 13, 3 PM $ 0.00534
+0.75%
$ 2.67 million $ 897,011
Feb 13, 2 PM $ 0.0053
+0.76%
$ 2.65 million $ 969,416
Feb 13, 1 PM $ 0.00525
-0.19%
$ 2.63 million $ 1.01 million
Feb 13, 12 PM $ 0.00526
-0.19%
$ 2.63 million $ 1.02 million
Feb 13, 11 AM $ 0.00527
-0.38%
$ 2.63 million $ 1.01 million
Feb 13, 10 AM $ 0.00529
+0.00%
$ 2.65 million $ 957,897
Feb 13, 9 AM $ 0.0053
+0.00%
$ 2.65 million $ 933,084
Feb 13, 8 AM $ 0.0053
+0.57%
$ 2.65 million $ 954,767
Feb 13, 7 AM $ 0.00525
-0.19%
$ 2.63 million $ 961,818
Feb 13, 6 AM $ 0.00526
-0.38%
$ 2.63 million $ 903,908
Feb 13, 5 AM $ 0.00529
-0.94%
$ 2.65 million $ 868,501
Feb 13, 4 AM $ 0.00534
-0.37%
$ 2.67 million $ 953,645
Feb 13, 3 AM $ 0.00535
-0.56%
$ 2.67 million $ 919,667
Feb 13, 2 AM $ 0.00538
-0.19%
$ 2.69 million $ 875,969
Feb 13, 1 AM $ 0.00539
+0.19%
$ 2.69 million $ 886,984
Feb 13, 12 AM $ 0.00538
-0.19%
$ 2.69 million $ 956,092
Feb 12, 11 PM $ 0.00539
+0.37%
$ 2.69 million $ 967,596
Feb 12, 10 PM $ 0.00537
+0.75%
$ 2.69 million $ 997,538
Feb 12, 9 PM $ 0.00533
+0.19%
$ 2.67 million $ 995,528
Feb 12, 8 PM $ 0.00533
-0.74%
$ 2.67 million $ 963,563
Feb 12, 7 PM $ 0.00538
+0.56%
$ 2.69 million $ 972,844
Feb 12, 6 PM $ 0.00535
+0.56%
$ 2.67 million $ 979,247
Feb 12, 5 PM $ 0.00533
+0.00%
$ 2.67 million $ 987,831
Feb 12, 4 PM $ 0.00534
-0.74%
$ 2.67 million $ 999,341
Feb 12, 3 PM $ 0.00538
-0.37%
$ 2.69 million $ 983,357
Feb 12, 2 PM $ 0.00541
-0.92%
$ 2.71 million $ 930,932
Feb 12, 1 PM $ 0.00544
+0.18%
$ 2.72 million $ 905,013
Feb 12, 12 PM $ 0.00544
-0.55%
$ 2.72 million $ 905,104
Feb 12, 11 AM $ 0.00547
+0.37%
$ 2.73 million $ 918,886
Feb 12, 10 AM $ 0.00545
+0.37%
$ 2.73 million $ 931,127
Feb 12, 9 AM $ 0.00542
+0.18%
$ 2.71 million $ 911,430
Feb 12, 8 AM $ 0.0054
-0.37%
$ 2.7 million $ 879,581
Feb 12, 7 AM $ 0.00542
-0.18%
$ 2.71 million $ 877,172
Feb 12, 6 AM $ 0.00545
+0.37%
$ 2.73 million $ 886,355
Feb 12, 5 AM $ 0.00543
+0.18%
$ 2.71 million $ 844,957
Feb 12, 4 AM $ 0.00543
-0.18%
$ 2.71 million $ 764,266
Feb 12, 3 AM $ 0.00544
+0.00%
$ 2.72 million $ 728,342
Feb 12, 2 AM $ 0.00544
+0.55%
$ 2.72 million $ 728,030
Feb 12, 1 AM $ 0.00541
+0.00%
$ 2.71 million $ 705,841
Feb 12, 12 AM $ 0.00541
+0.56%
$ 2.71 million $ 661,563
Feb 11, 11 PM $ 0.00538
+0.00%
$ 2.69 million $ 677,164
Feb 11, 10 PM $ 0.00538
-0.74%
$ 2.69 million $ 689,142
Feb 11, 9 PM $ 0.00543
+0.74%
$ 2.71 million $ 801,776
Feb 11, 8 PM $ 0.00539
+0.00%
$ 2.69 million $ 954,789
Feb 11, 7 PM $ 0.00539
+0.37%
$ 2.69 million $ 958,736