Panther AI Historical Data

PAI Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0056
-0.21%
$ 2.8 million $ 2.45 million
May 16, 12 PM $ 0.00561
+0.04%
$ 2.81 million $ 2.4 million
May 16, 11 AM $ 0.0056
+0.09%
$ 2.8 million $ 2.38 million
May 16, 10 AM $ 0.00559
+0.00%
$ 2.8 million $ 2.31 million
May 16, 9 AM $ 0.00559
-1.13%
$ 2.79 million $ 2.28 million
May 16, 8 AM $ 0.00565
+0.07%
$ 2.83 million $ 2.25 million
May 16, 7 AM $ 0.00565
-0.39%
$ 2.82 million $ 2.2 million
May 16, 6 AM $ 0.00567
-0.21%
$ 2.84 million $ 2.15 million
May 16, 5 AM $ 0.00568
+0.02%
$ 2.84 million $ 2.11 million
May 16, 4 AM $ 0.00568
-0.70%
$ 2.84 million $ 2.05 million
May 16, 3 AM $ 0.00572
-0.24%
$ 2.86 million $ 2.01 million
May 16, 2 AM $ 0.00573
-0.05%
$ 2.86 million $ 1.97 million
May 16, 1 AM $ 0.00573
-0.78%
$ 2.87 million $ 1.92 million
May 16, 12 AM $ 0.00578
+0.02%
$ 2.89 million $ 1.88 million
May 15, 11 PM $ 0.00578
+0.02%
$ 2.89 million $ 1.88 million
May 15, 10 PM $ 0.00578
+0.05%
$ 2.89 million $ 2.03 million
May 15, 9 PM $ 0.00578
-0.07%
$ 2.89 million $ 2.06 million
May 15, 8 PM $ 0.00578
-0.10%
$ 2.89 million $ 2.03 million
May 15, 7 PM $ 0.00579
+0.05%
$ 2.89 million $ 1.87 million
May 15, 6 PM $ 0.00578
-0.09%
$ 2.89 million $ 1.8 million
May 15, 5 PM $ 0.00578
+0.38%
$ 2.89 million $ 1.79 million
May 15, 4 PM $ 0.00576
+0.30%
$ 2.88 million $ 1.64 million
May 15, 3 PM $ 0.00574
-0.76%
$ 2.87 million $ 1.51 million
May 15, 2 PM $ 0.00576
-0.07%
$ 2.88 million $ 1.58 million
May 15, 1 PM $ 0.00577
-1.59%
$ 2.88 million $ 1.71 million
May 15, 12 PM $ 0.00586
-0.73%
$ 2.93 million $ 1.8 million
May 15, 11 AM $ 0.0059
+0.12%
$ 2.95 million $ 1.97 million
May 15, 10 AM $ 0.0059
+0.96%
$ 2.95 million $ 1.97 million
May 15, 9 AM $ 0.00584
-0.32%
$ 2.92 million $ 2.03 million
May 15, 8 AM $ 0.00586
+0.07%
$ 2.93 million $ 2.18 million
May 15, 7 AM $ 0.00585
+0.14%
$ 2.93 million $ 2.19 million
May 15, 6 AM $ 0.00585
+1.07%
$ 2.93 million $ 2.2 million
May 15, 5 AM $ 0.00579
-0.79%
$ 2.89 million $ 2.21 million
May 15, 4 AM $ 0.00584
-0.26%
$ 2.92 million $ 2.23 million
May 15, 3 AM $ 0.00585
+0.72%
$ 2.92 million $ 2.24 million
May 15, 2 AM $ 0.0058
-0.65%
$ 2.9 million $ 2.26 million
May 15, 1 AM $ 0.00585
-0.27%
$ 2.92 million $ 2.28 million
May 15, 12 AM $ 0.00586
+1.03%
$ 2.93 million $ 2.3 million
May 14, 11 PM $ 0.0058
-0.31%
$ 2.9 million $ 2.24 million
May 14, 10 PM $ 0.00582
+0.03%
$ 2.91 million $ 2.07 million
May 14, 9 PM $ 0.00582
+0.03%
$ 2.91 million $ 2.01 million
May 14, 8 PM $ 0.00582
-0.38%
$ 2.91 million $ 2 million
May 14, 7 PM $ 0.00584
-0.15%
$ 2.92 million $ 2.01 million
May 14, 6 PM $ 0.00585
-0.07%
$ 2.93 million $ 1.99 million
May 14, 5 PM $ 0.00586
+0.57%
$ 2.93 million $ 1.97 million
May 14, 4 PM $ 0.00582
+0.17%
$ 2.91 million $ 1.96 million
May 14, 3 PM $ 0.00581
-0.22%
$ 2.9 million $ 1.91 million
May 14, 2 PM $ 0.00582
+0.43%
$ 2.91 million $ 1.78 million
May 14, 1 PM $ 0.0058
+0.31%
$ 2.9 million $ 1.66 million
May 14, 12 PM $ 0.00577
+0.33%
$ 2.89 million $ 1.68 million