Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.00489
+0.27%
$2.45 million $459,736
Jun 10, 9 PM $0.00489
+0.16%
$2.45 million $456,188
Jun 10, 8 PM $0.00489
-0.57%
$2.45 million $472,408
Jun 10, 7 PM $0.00492
+0.06%
$2.46 million $488,945
Jun 10, 6 PM $0.00492
-0.18%
$2.46 million $502,584
Jun 10, 5 PM $0.00493
-0.10%
$2.47 million $491,710
Jun 10, 4 PM $0.00493
-0.88%
$2.47 million $472,408
Jun 10, 3 PM $0.00498
+0.83%
$2.49 million $463,809
Jun 10, 2 PM $0.00494
-0.46%
$2.47 million $472,543
Jun 10, 1 PM $0.00497
+1.45%
$2.48 million $469,515
Jun 10, 12 PM $0.0049
+0.29%
$2.45 million $455,382
Jun 10, 11 AM $0.00488
-0.20%
$2.44 million $457,493
Jun 10, 10 AM $0.00489
-0.06%
$2.45 million $461,134
Jun 10, 9 AM $0.00489
-0.24%
$2.45 million $447,906
Jun 10, 8 AM $0.00491
-0.81%
$2.45 million $440,455
Jun 10, 7 AM $0.00495
+0.00%
$2.47 million $449,847
Jun 10, 6 AM $0.00495
+0.00%
$2.47 million $465,423
Jun 10, 5 AM $0.00495
+0.00%
$2.47 million $465,444
Jun 10, 4 AM $0.00495
+0.00%
$2.47 million $465,444
Jun 10, 3 AM $0.00495
+0.00%
$2.47 million $465,444
Jun 10, 2 AM $0.00495
-0.14%
$2.47 million $465,427
Jun 10, 1 AM $0.00495
-0.02%
$2.48 million $446,933
Jun 10, 12 AM $0.00495
-0.60%
$2.47 million $416,233
Jun 9, 11 PM $0.00498
-0.08%
$2.49 million $385,882
Jun 9, 10 PM $0.00499
-0.14%
$2.49 million $352,421
Jun 9, 9 PM $0.00499
+0.04%
$2.5 million $322,230
Jun 9, 8 PM $0.00499
-0.14%
$2.5 million $306,963
Jun 9, 7 PM $0.00499
+0.12%
$2.5 million $309,455
Jun 9, 6 PM $0.00498
+0.75%
$2.49 million $294,290
Jun 9, 5 PM $0.00494
+0.47%
$2.47 million $279,902
Jun 9, 4 PM $0.00491
-0.39%
$2.46 million $269,596
Jun 9, 3 PM $0.00493
+0.53%
$2.47 million $275,232
Jun 9, 2 PM $0.00489
-1.75%
$2.45 million $264,496
Jun 9, 1 PM $0.00499
-0.34%
$2.49 million $265,596
Jun 9, 12 PM $0.00501
-0.08%
$2.5 million $263,076
Jun 9, 11 AM $0.00501
-0.04%
$2.51 million $281,773
Jun 9, 10 AM $0.00501
-0.46%
$2.51 million $280,495
Jun 9, 9 AM $0.00503
-0.24%
$2.52 million $310,951
Jun 9, 8 AM $0.00505
-0.26%
$2.52 million $339,923
Jun 9, 7 AM $0.00506
+0.78%
$2.53 million $338,682
Jun 9, 6 AM $0.00502
+0.08%
$2.51 million $370,484
Jun 9, 5 AM $0.00502
+0.00%
$2.51 million $428,057
Jun 9, 4 AM $0.00502
+0.00%
$2.51 million $460,957
Jun 9, 3 AM $0.00502
+0.00%
$2.51 million $486,584
Jun 9, 2 AM $0.00502
+0.00%
$2.51 million $561,009
Jun 9, 1 AM $0.00502
+0.00%
$2.51 million $596,713
Jun 9, 12 AM $0.00502
-1.47%
$2.51 million $610,392
Jun 8, 11 PM $0.00509
+0.00%
$2.55 million $623,577
Jun 8, 10 PM $0.00509
+0.00%
$2.55 million $655,049
Jun 8, 9 PM $0.00509
+0.39%
$2.55 million $714,883