Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.00482
+0.08%
$2.41 million $1.02 million
Jun 6, 5 PM $0.00482
+0.04%
$2.41 million $1.02 million
Jun 6, 4 PM $0.00482
+0.04%
$2.41 million $1.04 million
Jun 6, 3 PM $0.00481
-0.17%
$2.41 million $1.04 million
Jun 6, 2 PM $0.00482
-0.06%
$2.41 million $1.05 million
Jun 6, 1 PM $0.00483
+0.02%
$2.42 million $1.06 million
Jun 6, 12 PM $0.00483
+0.25%
$2.41 million $1.08 million
Jun 6, 11 AM $0.00482
-0.02%
$2.41 million $1.08 million
Jun 6, 10 AM $0.00481
-0.33%
$2.41 million $1.09 million
Jun 6, 9 AM $0.00485
-0.37%
$2.43 million $1.06 million
Jun 6, 8 AM $0.00486
+0.19%
$2.43 million $1.01 million
Jun 6, 7 AM $0.00485
+0.68%
$2.43 million $977,450
Jun 6, 6 AM $0.00482
+0.04%
$2.41 million $974,939
Jun 6, 5 AM $0.00482
+1.56%
$2.41 million $975,810
Jun 6, 4 AM $0.00473
-1.21%
$2.37 million $993,338
Jun 6, 3 AM $0.00479
-0.99%
$2.39 million $1 million
Jun 6, 2 AM $0.00484
+0.10%
$2.42 million $1.02 million
Jun 6, 1 AM $0.00483
+0.06%
$2.42 million $1.01 million
Jun 6, 12 AM $0.00482
+0.60%
$2.41 million $933,350
Jun 5, 11 PM $0.00476
-1.69%
$2.38 million $873,367
Jun 5, 10 PM $0.00484
-0.21%
$2.42 million $863,756
Jun 5, 9 PM $0.00485
+1.19%
$2.43 million $875,587
Jun 5, 8 PM $0.00479
+1.18%
$2.4 million $898,363
Jun 5, 7 PM $0.00474
+1.28%
$2.37 million $895,069
Jun 5, 6 PM $0.00468
-2.38%
$2.34 million $924,742
Jun 5, 5 PM $0.00479
-0.29%
$2.39 million $947,799
Jun 5, 4 PM $0.00477
-0.96%
$2.38 million $1.05 million
Jun 5, 3 PM $0.00481
-1.27%
$2.4 million $1.13 million
Jun 5, 2 PM $0.00487
-0.27%
$2.44 million $1.12 million
Jun 5, 1 PM $0.00491
-0.08%
$2.45 million $1.1 million
Jun 5, 12 PM $0.00491
-0.10%
$2.46 million $1.09 million
Jun 5, 11 AM $0.00493
+0.00%
$2.46 million $1.08 million
Jun 5, 10 AM $0.00492
-0.30%
$2.46 million $1.06 million
Jun 5, 9 AM $0.00494
+0.98%
$2.47 million $1.05 million
Jun 5, 8 AM $0.00489
-0.08%
$2.45 million $1.04 million
Jun 5, 7 AM $0.0049
+1.28%
$2.45 million $1.02 million
Jun 5, 6 AM $0.00484
-1.37%
$2.42 million $1.01 million
Jun 5, 5 AM $0.0049
-1.66%
$2.45 million $1.01 million
Jun 5, 4 AM $0.00497
+0.32%
$2.48 million $998,173
Jun 5, 3 AM $0.00495
-0.26%
$2.48 million $981,339
Jun 5, 2 AM $0.00497
-0.34%
$2.48 million $969,696
Jun 5, 1 AM $0.00499
-1.17%
$2.49 million $964,318
Jun 5, 12 AM $0.00506
+0.66%
$2.53 million $956,327
Jun 4, 11 PM $0.00502
+0.02%
$2.51 million $946,274
Jun 4, 10 PM $0.00502
-0.18%
$2.51 million $946,169
Jun 4, 9 PM $0.00502
-0.55%
$2.51 million $937,737
Jun 4, 8 PM $0.00505
-0.32%
$2.53 million $912,418
Jun 4, 7 PM $0.00507
-0.12%
$2.54 million $856,768
Jun 4, 6 PM $0.00507
+0.87%
$2.54 million $826,349
Jun 4, 5 PM $0.00501
-0.79%
$2.51 million $849,972