Panther AI Historical Data

PAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00571
+0.35%
$ 2.85 million $ 987,873
Feb 9, 6 PM $ 0.00568
-0.18%
$ 2.84 million $ 996,281
Feb 9, 5 PM $ 0.00568
+0.89%
$ 2.84 million $ 1.04 million
Feb 9, 4 PM $ 0.00563
+0.72%
$ 2.81 million $ 1.06 million
Feb 9, 3 PM $ 0.00559
+0.54%
$ 2.79 million $ 1.05 million
Feb 9, 2 PM $ 0.00557
+0.36%
$ 2.79 million $ 1.05 million
Feb 9, 1 PM $ 0.00556
+0.00%
$ 2.78 million $ 1.1 million
Feb 9, 12 PM $ 0.00556
+0.72%
$ 2.78 million $ 1.12 million
Feb 9, 11 AM $ 0.00551
+0.36%
$ 2.75 million $ 1.01 million
Feb 9, 10 AM $ 0.00548
-1.26%
$ 2.74 million $ 959,166
Feb 9, 9 AM $ 0.00554
-0.36%
$ 2.77 million $ 945,994
Feb 9, 8 AM $ 0.00557
-0.71%
$ 2.79 million $ 931,721
Feb 9, 7 AM $ 0.00561
-0.88%
$ 2.81 million $ 921,799
Feb 9, 6 AM $ 0.00566
-0.70%
$ 2.83 million $ 941,649
Feb 9, 5 AM $ 0.0057
-0.18%
$ 2.85 million $ 929,313
Feb 9, 4 AM $ 0.00571
-0.17%
$ 2.85 million $ 946,164
Feb 9, 3 AM $ 0.00573
+0.70%
$ 2.87 million $ 950,247
Feb 9, 2 AM $ 0.0057
+0.53%
$ 2.85 million $ 940,721
Feb 9, 1 AM $ 0.00567
-0.70%
$ 2.83 million $ 929,579
Feb 9, 12 AM $ 0.00569
+0.00%
$ 2.85 million $ 913,145
Feb 8, 11 PM $ 0.00571
-0.17%
$ 2.85 million $ 901,109
Feb 8, 10 PM $ 0.00572
+0.00%
$ 2.86 million $ 895,689
Feb 8, 9 PM $ 0.00572
-0.17%
$ 2.86 million $ 943,857
Feb 8, 8 PM $ 0.00574
-0.35%
$ 2.87 million $ 968,248
Feb 8, 7 PM $ 0.00578
+0.70%
$ 2.89 million $ 941,804
Feb 8, 6 PM $ 0.00574
+1.06%
$ 2.87 million $ 924,564
Feb 8, 5 PM $ 0.00568
+0.53%
$ 2.84 million $ 874,797
Feb 8, 4 PM $ 0.00563
-1.57%
$ 2.81 million $ 840,786
Feb 8, 3 PM $ 0.00572
-0.35%
$ 2.86 million $ 860,154
Feb 8, 2 PM $ 0.00574
+0.17%
$ 2.87 million $ 913,611
Feb 8, 1 PM $ 0.00573
-0.17%
$ 2.87 million $ 916,378
Feb 8, 12 PM $ 0.00573
+0.00%
$ 2.87 million $ 860,884
Feb 8, 11 AM $ 0.00574
+0.70%
$ 2.87 million $ 908,499
Feb 8, 10 AM $ 0.00569
-0.35%
$ 2.85 million $ 994,685
Feb 8, 9 AM $ 0.00571
-1.55%
$ 2.85 million $ 1.04 million
Feb 8, 8 AM $ 0.00578
+1.05%
$ 2.89 million $ 1.05 million
Feb 8, 7 AM $ 0.00573
+0.00%
$ 2.87 million $ 1.05 million
Feb 8, 6 AM $ 0.00573
+0.00%
$ 2.87 million $ 1.03 million
Feb 8, 5 AM $ 0.00573
+0.00%
$ 2.87 million $ 964,981
Feb 8, 4 AM $ 0.00573
+0.00%
$ 2.87 million $ 925,938
Feb 8, 3 AM $ 0.00573
-0.52%
$ 2.87 million $ 921,789
Feb 8, 2 AM $ 0.00576
-0.52%
$ 2.88 million $ 930,907
Feb 8, 1 AM $ 0.00579
+0.17%
$ 2.9 million $ 942,215
Feb 8, 12 AM $ 0.00576
+0.00%
$ 2.88 million $ 960,515
Feb 7, 11 PM $ 0.00576
-0.35%
$ 2.88 million $ 963,915
Feb 7, 10 PM $ 0.00578
+0.00%
$ 2.89 million $ 983,845
Feb 7, 9 PM $ 0.00579
-0.17%
$ 2.9 million $ 991,839
Feb 7, 8 PM $ 0.0058
+0.35%
$ 2.9 million $ 974,751
Feb 7, 7 PM $ 0.00579
-0.17%
$ 2.9 million $ 969,786
Feb 7, 6 PM $ 0.0058
+0.87%
$ 2.9 million $ 999,386