Panther AI Historical Data

PAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00579
-0.17%
$ 2.9 million $ 969,786
Feb 7, 6 PM $ 0.0058
+0.87%
$ 2.9 million $ 999,386
Feb 7, 5 PM $ 0.00575
+0.17%
$ 2.88 million $ 1.12 million
Feb 7, 4 PM $ 0.00574
+0.70%
$ 2.87 million $ 1.16 million
Feb 7, 3 PM $ 0.0057
+0.88%
$ 2.85 million $ 1.16 million
Feb 7, 2 PM $ 0.00566
-0.18%
$ 2.83 million $ 1.14 million
Feb 7, 1 PM $ 0.00566
-0.35%
$ 2.83 million $ 1.09 million
Feb 7, 12 PM $ 0.00569
+0.53%
$ 2.85 million $ 1.08 million
Feb 7, 11 AM $ 0.00565
+0.18%
$ 2.83 million $ 1.07 million
Feb 7, 10 AM $ 0.00564
-0.18%
$ 2.82 million $ 1.02 million
Feb 7, 9 AM $ 0.00567
-0.53%
$ 2.83 million $ 996,659
Feb 7, 8 AM $ 0.0057
+0.18%
$ 2.85 million $ 992,332
Feb 7, 7 AM $ 0.00568
-1.22%
$ 2.84 million $ 986,870
Feb 7, 6 AM $ 0.0058
+0.00%
$ 2.9 million $ 982,254
Feb 7, 5 AM $ 0.0058
-0.51%
$ 2.9 million $ 976,047
Feb 7, 4 AM $ 0.00582
-0.68%
$ 2.91 million $ 965,647
Feb 7, 3 AM $ 0.00586
+0.17%
$ 2.93 million $ 963,711
Feb 7, 2 AM $ 0.00585
+0.00%
$ 2.92 million $ 975,269
Feb 7, 1 AM $ 0.00585
+0.52%
$ 2.92 million $ 1.04 million
Feb 7, 12 AM $ 0.00584
-0.51%
$ 2.92 million $ 1.09 million
Feb 6, 11 PM $ 0.00587
-1.01%
$ 2.94 million $ 1.08 million
Feb 6, 10 PM $ 0.00593
+0.68%
$ 2.96 million $ 1.05 million
Feb 6, 9 PM $ 0.00589
+0.17%
$ 2.94 million $ 964,708
Feb 6, 8 PM $ 0.00589
+0.34%
$ 2.94 million $ 951,622
Feb 6, 7 PM $ 0.00586
+0.34%
$ 2.93 million $ 1.05 million
Feb 6, 6 PM $ 0.00584
-0.85%
$ 2.92 million $ 1.03 million
Feb 6, 5 PM $ 0.00591
+1.03%
$ 2.96 million $ 928,067
Feb 6, 4 PM $ 0.00587
+1.03%
$ 2.94 million $ 877,679
Feb 6, 3 PM $ 0.00581
+0.35%
$ 2.9 million $ 848,183
Feb 6, 2 PM $ 0.00581
+1.40%
$ 2.9 million $ 807,139
Feb 6, 1 PM $ 0.00575
+1.59%
$ 2.88 million $ 876,545
Feb 6, 12 PM $ 0.00567
+0.35%
$ 2.83 million $ 928,474
Feb 6, 11 AM $ 0.00567
+0.71%
$ 2.83 million $ 882,902
Feb 6, 10 AM $ 0.00563
+0.54%
$ 2.81 million $ 880,593
Feb 6, 9 AM $ 0.0056
+0.90%
$ 2.8 million $ 889,869
Feb 6, 8 AM $ 0.00555
-0.54%
$ 2.77 million $ 885,395
Feb 6, 7 AM $ 0.00558
-0.53%
$ 2.79 million $ 888,823
Feb 6, 6 AM $ 0.00561
-1.58%
$ 2.81 million $ 888,834
Feb 6, 5 AM $ 0.0057
+3.07%
$ 2.85 million $ 887,041
Feb 6, 4 AM $ 0.00553
+0.55%
$ 2.77 million $ 886,664
Feb 6, 3 AM $ 0.0055
-0.90%
$ 2.75 million $ 886,005
Feb 6, 2 AM $ 0.00558
-0.71%
$ 2.79 million $ 877,180
Feb 6, 1 AM $ 0.00562
+2.37%
$ 2.81 million $ 841,610
Feb 6, 12 AM $ 0.0055
+0.92%
$ 2.75 million $ 835,350
Feb 5, 11 PM $ 0.00542
-1.99%
$ 2.71 million $ 866,417
Feb 5, 10 PM $ 0.00541
-0.55%
$ 2.71 million $ 865,654
Feb 5, 9 PM $ 0.00544
-1.27%
$ 2.72 million $ 878,135
Feb 5, 8 PM $ 0.00559
-3.29%
$ 2.79 million $ 879,724
Feb 5, 7 PM $ 0.00577
-1.54%
$ 2.88 million $ 787,704
Feb 5, 6 PM $ 0.00576
-2.37%
$ 2.88 million $ 768,148