Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.00506
-0.24%
$2.53 million $813,521
Jun 4, 3 PM $0.00506
+0.72%
$2.53 million $736,368
Jun 4, 2 PM $0.00502
-0.02%
$2.51 million $736,270
Jun 4, 1 PM $0.00503
-0.28%
$2.51 million $738,828
Jun 4, 12 PM $0.00504
+1.76%
$2.52 million $739,028
Jun 4, 11 AM $0.00495
+0.53%
$2.47 million $738,470
Jun 4, 10 AM $0.00493
-0.96%
$2.46 million $740,121
Jun 4, 9 AM $0.00498
-0.99%
$2.49 million $733,331
Jun 4, 8 AM $0.00502
-0.08%
$2.51 million $733,953
Jun 4, 7 AM $0.00503
-0.63%
$2.52 million $733,587
Jun 4, 6 AM $0.00506
+0.14%
$2.53 million $821,775
Jun 4, 5 AM $0.00505
-1.79%
$2.53 million $900,641
Jun 4, 4 AM $0.00515
-0.16%
$2.57 million $895,983
Jun 4, 3 AM $0.00516
+1.63%
$2.58 million $900,973
Jun 4, 2 AM $0.00508
+1.18%
$2.54 million $901,689
Jun 4, 1 AM $0.00506
-1.27%
$2.53 million $903,013
Jun 4, 12 AM $0.00513
-1.44%
$2.56 million $900,843
Jun 3, 11 PM $0.0052
-0.33%
$2.6 million $903,071
Jun 3, 10 PM $0.00523
+0.00%
$2.61 million $897,104
Jun 3, 9 PM $0.00523
+1.10%
$2.62 million $898,868
Jun 3, 8 PM $0.00517
-0.86%
$2.59 million $900,038
Jun 3, 7 PM $0.00522
-0.25%
$2.61 million $919,324
Jun 3, 6 PM $0.00523
+0.33%
$2.62 million $989,161
Jun 3, 5 PM $0.00522
-0.10%
$2.61 million $948,099
Jun 3, 4 PM $0.00521
-1.59%
$2.61 million $894,634
Jun 3, 3 PM $0.0053
-0.02%
$2.65 million $923,234
Jun 3, 2 PM $0.0053
+0.32%
$2.65 million $952,117
Jun 3, 1 PM $0.00528
-0.32%
$2.64 million $950,822
Jun 3, 12 PM $0.0053
-0.47%
$2.65 million $944,900
Jun 3, 11 AM $0.00532
-0.75%
$2.66 million $943,742
Jun 3, 10 AM $0.00537
+0.45%
$2.69 million $944,620
Jun 3, 9 AM $0.00533
-0.84%
$2.67 million $934,862
Jun 3, 8 AM $0.00538
+0.09%
$2.69 million $930,366
Jun 3, 7 AM $0.00537
+0.06%
$2.69 million $916,380
Jun 3, 6 AM $0.00538
-0.22%
$2.69 million $834,193
Jun 3, 5 AM $0.00536
+1.02%
$2.68 million $797,918
Jun 3, 4 AM $0.00531
+0.21%
$2.65 million $801,109
Jun 3, 3 AM $0.00528
-1.71%
$2.64 million $788,504
Jun 3, 2 AM $0.00537
-1.00%
$2.69 million $784,376
Jun 3, 1 AM $0.00542
-0.91%
$2.71 million $773,064
Jun 3, 12 AM $0.00547
+0.74%
$2.73 million $819,370
Jun 2, 11 PM $0.00543
+0.65%
$2.71 million $889,078
Jun 2, 10 PM $0.00539
-1.93%
$2.7 million $929,346
Jun 2, 9 PM $0.0055
-0.13%
$2.75 million $930,356
Jun 2, 8 PM $0.00551
+0.09%
$2.75 million $971,329
Jun 2, 7 PM $0.0055
+0.07%
$2.75 million $943,319
Jun 2, 6 PM $0.0055
-0.88%
$2.75 million $908,571
Jun 2, 5 PM $0.00554
+0.22%
$2.77 million $946,631
Jun 2, 4 PM $0.00553
+0.77%
$2.77 million $988,321
Jun 2, 3 PM $0.00548
-1.98%
$2.74 million $950,065