Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0056
-0.05%
$2.8 million $914,775
Jun 2, 1 PM $0.0056
+0.05%
$2.8 million $914,913
Jun 2, 12 PM $0.0056
-0.18%
$2.8 million $917,708
Jun 2, 11 AM $0.00561
-0.16%
$2.81 million $915,577
Jun 2, 10 AM $0.00561
-0.39%
$2.81 million $913,052
Jun 2, 9 AM $0.00563
-0.07%
$2.82 million $916,571
Jun 2, 8 AM $0.00564
-0.14%
$2.82 million $941,526
Jun 2, 7 AM $0.00565
-0.19%
$2.83 million $998,577
Jun 2, 6 AM $0.00566
-0.44%
$2.83 million $1.04 million
Jun 2, 5 AM $0.00566
-0.67%
$2.83 million $1.01 million
Jun 2, 4 AM $0.00569
-1.06%
$2.85 million $1.1 million
Jun 2, 3 AM $0.00575
+0.74%
$2.88 million $1.14 million
Jun 2, 2 AM $0.00571
+0.44%
$2.85 million $1.14 million
Jun 2, 1 AM $0.00568
-1.06%
$2.84 million $1.14 million
Jun 2, 12 AM $0.00574
-0.10%
$2.87 million $1.08 million
Jun 1, 11 PM $0.00575
-0.03%
$2.88 million $1.01 million
Jun 1, 10 PM $0.00576
+0.44%
$2.88 million $969,371
Jun 1, 9 PM $0.00574
-0.80%
$2.87 million $958,391
Jun 1, 8 PM $0.00579
+0.56%
$2.9 million $908,326
Jun 1, 7 PM $0.00575
+0.03%
$2.88 million $912,658
Jun 1, 6 PM $0.00576
+1.34%
$2.88 million $865,360
Jun 1, 5 PM $0.00568
+0.46%
$2.84 million $806,160
Jun 1, 4 PM $0.00566
+0.02%
$2.83 million $741,184
Jun 1, 3 PM $0.00566
+0.04%
$2.83 million $744,119
Jun 1, 2 PM $0.00567
-0.77%
$2.83 million $749,782
Jun 1, 1 PM $0.00571
-0.99%
$2.86 million $747,504
Jun 1, 12 PM $0.00577
-0.55%
$2.89 million $749,399
Jun 1, 11 AM $0.00585
+0.31%
$2.92 million $753,675
Jun 1, 10 AM $0.00582
-2.35%
$2.91 million $796,501
Jun 1, 9 AM $0.00604
+5.38%
$3.02 million $894,672
Jun 1, 8 AM $0.00573
+0.40%
$2.86 million $957,478
Jun 1, 7 AM $0.0057
-1.21%
$2.85 million $907,753
Jun 1, 6 AM $0.00577
-0.96%
$2.88 million $862,704
Jun 1, 5 AM $0.00583
+0.29%
$2.91 million $843,512
Jun 1, 4 AM $0.0058
-1.51%
$2.9 million $746,970
Jun 1, 3 AM $0.00589
-0.12%
$2.95 million $720,207
Jun 1, 2 AM $0.0059
+1.67%
$2.95 million $718,991
Jun 1, 1 AM $0.00581
-2.22%
$2.9 million $741,534
Jun 1, 12 AM $0.00595
+0.85%
$2.97 million $815,180
May 31, 11 PM $0.0059
-0.44%
$2.95 million $908,686
May 31, 10 PM $0.00594
+0.13%
$2.97 million $936,425
May 31, 9 PM $0.00593
+0.00%
$2.96 million $937,618
May 31, 8 PM $0.00593
+0.12%
$2.96 million $937,339
May 31, 7 PM $0.00592
-0.13%
$2.96 million $929,143
May 31, 6 PM $0.00593
-0.40%
$2.96 million $926,510
May 31, 5 PM $0.00595
+1.05%
$2.98 million $933,716
May 31, 4 PM $0.00589
-2.03%
$2.94 million $975,110
May 31, 3 PM $0.00601
-0.02%
$3 million $1.03 million
May 31, 2 PM $0.006
-1.41%
$3 million $1.04 million
May 31, 1 PM $0.00608
+0.70%
$3.04 million $1.09 million