Panther AI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00577
-1.54%
$ 2.88 million $ 787,704
Feb 5, 6 PM $ 0.00576
-2.37%
$ 2.88 million $ 768,148
Feb 5, 5 PM $ 0.00595
-1.00%
$ 2.98 million $ 761,875
Feb 5, 4 PM $ 0.00601
+2.91%
$ 3 million $ 774,940
Feb 5, 3 PM $ 0.00584
-4.26%
$ 2.92 million $ 794,098
Feb 5, 2 PM $ 0.0061
+0.33%
$ 3.05 million $ 786,935
Feb 5, 1 PM $ 0.00606
-0.16%
$ 3.03 million $ 696,553
Feb 5, 12 PM $ 0.00605
-1.63%
$ 3.02 million $ 649,443
Feb 5, 11 AM $ 0.00615
-0.32%
$ 3.08 million $ 639,366
Feb 5, 10 AM $ 0.00618
-0.64%
$ 3.09 million $ 604,050
Feb 5, 9 AM $ 0.00622
+0.32%
$ 3.11 million $ 588,247
Feb 5, 8 AM $ 0.0062
+0.65%
$ 3.1 million $ 624,549
Feb 5, 7 AM $ 0.00616
-0.16%
$ 3.08 million $ 719,611
Feb 5, 6 AM $ 0.00617
-0.48%
$ 3.08 million $ 851,931
Feb 5, 5 AM $ 0.0062
+0.00%
$ 3.1 million $ 874,326
Feb 5, 4 AM $ 0.0062
+0.00%
$ 3.1 million $ 881,225
Feb 5, 3 AM $ 0.0062
-0.16%
$ 3.1 million $ 896,899
Feb 5, 2 AM $ 0.00621
-0.48%
$ 3.1 million $ 898,423
Feb 5, 1 AM $ 0.00624
+0.16%
$ 3.12 million $ 980,068
Feb 5, 12 AM $ 0.00623
-0.16%
$ 3.12 million $ 965,332
Feb 4, 11 PM $ 0.00626
+1.29%
$ 3.13 million $ 951,972
Feb 4, 10 PM $ 0.00619
-1.43%
$ 3.1 million $ 958,443
Feb 4, 9 PM $ 0.00627
-1.72%
$ 3.13 million $ 962,397
Feb 4, 8 PM $ 0.00638
-0.31%
$ 3.19 million $ 971,393
Feb 4, 7 PM $ 0.0064
+0.31%
$ 3.2 million $ 972,661
Feb 4, 6 PM $ 0.00638
-0.31%
$ 3.19 million $ 973,896
Feb 4, 5 PM $ 0.00641
-1.99%
$ 3.21 million $ 971,527
Feb 4, 4 PM $ 0.00653
-0.46%
$ 3.27 million $ 968,000
Feb 4, 3 PM $ 0.00657
-0.76%
$ 3.29 million $ 968,300
Feb 4, 2 PM $ 0.00664
+0.30%
$ 3.32 million $ 967,412
Feb 4, 1 PM $ 0.00668
-0.74%
$ 3.34 million $ 967,525
Feb 4, 12 PM $ 0.00672
+0.00%
$ 3.36 million $ 975,998
Feb 4, 11 AM $ 0.00672
-0.30%
$ 3.36 million $ 1.05 million
Feb 4, 10 AM $ 0.00676
-0.15%
$ 3.38 million $ 1.11 million
Feb 4, 9 AM $ 0.00678
-0.59%
$ 3.39 million $ 1.14 million
Feb 4, 8 AM $ 0.00681
-0.15%
$ 3.4 million $ 1.11 million
Feb 4, 7 AM $ 0.00682
+0.15%
$ 3.41 million $ 1.02 million
Feb 4, 6 AM $ 0.00681
+0.74%
$ 3.4 million $ 888,294
Feb 4, 5 AM $ 0.00676
-0.44%
$ 3.38 million $ 878,163
Feb 4, 4 AM $ 0.00679
-0.15%
$ 3.4 million $ 876,459
Feb 4, 3 AM $ 0.00681
+0.74%
$ 3.4 million $ 870,666
Feb 4, 2 AM $ 0.00674
-0.88%
$ 3.37 million $ 847,435
Feb 4, 1 AM $ 0.00679
+0.74%
$ 3.4 million $ 760,308
Feb 4, 12 AM $ 0.00675
+0.15%
$ 3.38 million $ 771,543
Feb 3, 11 PM $ 0.00675
-0.30%
$ 3.38 million $ 779,269
Feb 3, 10 PM $ 0.00677
-0.88%
$ 3.38 million $ 812,041
Feb 3, 9 PM $ 0.00684
-0.87%
$ 3.42 million $ 950,737
Feb 3, 8 PM $ 0.00691
+1.62%
$ 3.46 million $ 998,064
Feb 3, 7 PM $ 0.00678
+2.42%
$ 3.39 million $ 1.13 million
Feb 3, 6 PM $ 0.00662
-1.78%
$ 3.31 million $ 1.23 million