Panther AI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00546
+0.31%
$ 2.73 million $ 2.22 million
May 8, 9 AM $ 0.00544
-0.09%
$ 2.72 million $ 2.25 million
May 8, 8 AM $ 0.00545
+0.11%
$ 2.73 million $ 2.11 million
May 8, 7 AM $ 0.00545
+0.11%
$ 2.72 million $ 2.17 million
May 8, 6 AM $ 0.00544
-0.07%
$ 2.72 million $ 2.2 million
May 8, 5 AM $ 0.00545
-0.11%
$ 2.73 million $ 2.21 million
May 8, 4 AM $ 0.00545
-0.11%
$ 2.73 million $ 2.19 million
May 8, 3 AM $ 0.00546
-0.15%
$ 2.73 million $ 2.1 million
May 8, 2 AM $ 0.00547
+0.26%
$ 2.73 million $ 1.9 million
May 8, 1 AM $ 0.00545
+0.13%
$ 2.73 million $ 1.8 million
May 8, 12 AM $ 0.00544
-0.02%
$ 2.72 million $ 1.76 million
May 7, 11 PM $ 0.00544
-0.04%
$ 2.72 million $ 1.75 million
May 7, 10 PM $ 0.00544
-1.16%
$ 2.72 million $ 1.74 million
May 7, 9 PM $ 0.0055
-0.16%
$ 2.75 million $ 1.73 million
May 7, 8 PM $ 0.00551
+0.05%
$ 2.76 million $ 1.72 million
May 7, 7 PM $ 0.00551
+0.58%
$ 2.76 million $ 1.72 million
May 7, 6 PM $ 0.00547
-0.18%
$ 2.74 million $ 1.71 million
May 7, 5 PM $ 0.00548
+0.02%
$ 2.74 million $ 1.7 million
May 7, 4 PM $ 0.00548
-0.05%
$ 2.74 million $ 1.69 million
May 7, 3 PM $ 0.00549
+0.00%
$ 2.74 million $ 1.67 million
May 7, 2 PM $ 0.00549
-0.58%
$ 2.74 million $ 1.59 million
May 7, 1 PM $ 0.00552
-0.34%
$ 2.76 million $ 1.42 million
May 7, 12 PM $ 0.00554
+0.16%
$ 2.77 million $ 1.28 million
May 7, 11 AM $ 0.00553
-0.04%
$ 2.77 million $ 1.24 million
May 7, 10 AM $ 0.00553
+0.02%
$ 2.76 million $ 1.03 million
May 7, 9 AM $ 0.00553
-0.27%
$ 2.76 million $ 880,763
May 7, 8 AM $ 0.00554
-0.07%
$ 2.77 million $ 832,687
May 7, 7 AM $ 0.00555
+0.73%
$ 2.77 million $ 772,061
May 7, 6 AM $ 0.0055
+0.00%
$ 2.75 million $ 803,271
May 7, 5 AM $ 0.0055
+0.09%
$ 2.75 million $ 892,739
May 7, 4 AM $ 0.0055
+0.13%
$ 2.75 million $ 929,081
May 7, 3 AM $ 0.0055
+0.04%
$ 2.75 million $ 941,975
May 7, 2 AM $ 0.00549
-0.04%
$ 2.75 million $ 953,087
May 7, 1 AM $ 0.0055
-0.36%
$ 2.75 million $ 959,663
May 7, 12 AM $ 0.00552
-0.04%
$ 2.76 million $ 964,971
May 6, 11 PM $ 0.00552
+0.07%
$ 2.76 million $ 972,434
May 6, 10 PM $ 0.00552
-0.20%
$ 2.76 million $ 974,111
May 6, 9 PM $ 0.00553
-0.20%
$ 2.77 million $ 979,514
May 6, 8 PM $ 0.00554
+0.11%
$ 2.77 million $ 982,621
May 6, 7 PM $ 0.00553
-0.02%
$ 2.77 million $ 957,385
May 6, 6 PM $ 0.00553
+0.14%
$ 2.77 million $ 945,752
May 6, 5 PM $ 0.00553
-0.07%
$ 2.76 million $ 937,643
May 6, 4 PM $ 0.00553
+0.05%
$ 2.77 million $ 964,479
May 6, 3 PM $ 0.00552
+0.11%
$ 2.76 million $ 1.01 million
May 6, 2 PM $ 0.00553
+0.20%
$ 2.76 million $ 1 million
May 6, 1 PM $ 0.00552
-1.92%
$ 2.76 million $ 979,161
May 6, 12 PM $ 0.00563
+1.13%
$ 2.81 million $ 969,531
May 6, 11 AM $ 0.00556
+0.83%
$ 2.78 million $ 962,395
May 6, 10 AM $ 0.00551
-0.05%
$ 2.76 million $ 946,013
May 6, 9 AM $ 0.00552
+0.05%
$ 2.76 million $ 941,087