Panther AI Historical Data

PAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00662
-1.78%
$ 3.31 million $ 1.23 million
Feb 3, 5 PM $ 0.00674
-1.75%
$ 3.37 million $ 1.3 million
Feb 3, 4 PM $ 0.00686
-1.15%
$ 3.43 million $ 1.4 million
Feb 3, 3 PM $ 0.00694
+1.17%
$ 3.47 million $ 1.38 million
Feb 3, 2 PM $ 0.00688
-0.43%
$ 3.44 million $ 1.36 million
Feb 3, 1 PM $ 0.00689
-0.43%
$ 3.44 million $ 1.35 million
Feb 3, 12 PM $ 0.00692
+0.58%
$ 3.46 million $ 1.34 million
Feb 3, 11 AM $ 0.00689
+0.15%
$ 3.44 million $ 1.27 million
Feb 3, 10 AM $ 0.00688
-0.43%
$ 3.44 million $ 1.2 million
Feb 3, 9 AM $ 0.00691
-1.00%
$ 3.46 million $ 1.17 million
Feb 3, 8 AM $ 0.00699
+0.00%
$ 3.5 million $ 1.17 million
Feb 3, 7 AM $ 0.00699
+0.72%
$ 3.5 million $ 1.18 million
Feb 3, 6 AM $ 0.00694
+0.29%
$ 3.47 million $ 1.18 million
Feb 3, 5 AM $ 0.00693
-0.14%
$ 3.46 million $ 1.17 million
Feb 3, 4 AM $ 0.00694
+0.58%
$ 3.47 million $ 1.17 million
Feb 3, 3 AM $ 0.00689
+0.44%
$ 3.44 million $ 1.18 million
Feb 3, 2 AM $ 0.00687
-0.72%
$ 3.44 million $ 1.18 million
Feb 3, 1 AM $ 0.00692
-0.14%
$ 3.46 million $ 1.17 million
Feb 3, 12 AM $ 0.00692
+0.29%
$ 3.46 million $ 1.12 million
Feb 2, 11 PM $ 0.00692
-0.29%
$ 3.46 million $ 1.11 million
Feb 2, 10 PM $ 0.00694
+0.14%
$ 3.47 million $ 1.07 million
Feb 2, 9 PM $ 0.00693
+0.43%
$ 3.46 million $ 961,252
Feb 2, 8 PM $ 0.0069
+0.00%
$ 3.45 million $ 907,501
Feb 2, 7 PM $ 0.00691
-0.29%
$ 3.46 million $ 788,027
Feb 2, 6 PM $ 0.00692
+0.00%
$ 3.46 million $ 680,941
Feb 2, 5 PM $ 0.00693
-0.29%
$ 3.46 million $ 634,778
Feb 2, 4 PM $ 0.00695
+1.46%
$ 3.48 million $ 535,663
Feb 2, 3 PM $ 0.00685
+0.00%
$ 3.42 million $ 547,808
Feb 2, 2 PM $ 0.00684
+0.00%
$ 3.42 million $ 577,690
Feb 2, 1 PM $ 0.00684
+0.00%
$ 3.42 million $ 580,671
Feb 2, 12 PM $ 0.00683
+0.00%
$ 3.42 million $ 587,084
Feb 2, 11 AM $ 0.00683
+0.29%
$ 3.42 million $ 639,160
Feb 2, 10 AM $ 0.00683
-0.15%
$ 3.42 million $ 755,799
Feb 2, 9 AM $ 0.00684
+0.74%
$ 3.42 million $ 815,035
Feb 2, 8 AM $ 0.00679
+0.74%
$ 3.4 million $ 816,032
Feb 2, 7 AM $ 0.00673
+0.90%
$ 3.37 million $ 819,202
Feb 2, 6 AM $ 0.00668
+1.52%
$ 3.34 million $ 815,092
Feb 2, 5 AM $ 0.00659
-0.75%
$ 3.29 million $ 817,955
Feb 2, 4 AM $ 0.00665
+0.00%
$ 3.33 million $ 821,931
Feb 2, 3 AM $ 0.00661
-1.64%
$ 3.31 million $ 823,006
Feb 2, 2 AM $ 0.00672
-0.44%
$ 3.36 million $ 829,803
Feb 2, 1 AM $ 0.00675
-0.30%
$ 3.38 million $ 823,343
Feb 2, 12 AM $ 0.00679
+1.04%
$ 3.4 million $ 819,626
Feb 1, 11 PM $ 0.00673
+0.15%
$ 3.37 million $ 917,487
Feb 1, 10 PM $ 0.00674
+1.05%
$ 3.37 million $ 975,055
Feb 1, 9 PM $ 0.00667
-0.45%
$ 3.33 million $ 970,916
Feb 1, 8 PM $ 0.00673
+0.45%
$ 3.37 million $ 970,799
Feb 1, 7 PM $ 0.00671
-0.59%
$ 3.35 million $ 964,247
Feb 1, 6 PM $ 0.00675
+0.90%
$ 3.38 million $ 976,491
Feb 1, 5 PM $ 0.00664
-0.15%
$ 3.32 million $ 1.04 million