Panther AI Historical Data

PAI Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00539
+0.06%
$ 2.69 million $ 1.05 million
May 4, 7 AM $ 0.00538
+0.15%
$ 2.69 million $ 919,137
May 4, 6 AM $ 0.00537
-1.05%
$ 2.69 million $ 791,207
May 4, 5 AM $ 0.00543
+0.04%
$ 2.71 million $ 769,012
May 4, 4 AM $ 0.00545
+1.89%
$ 2.72 million $ 765,549
May 4, 3 AM $ 0.00534
-0.09%
$ 2.67 million $ 765,844
May 4, 2 AM $ 0.00534
+0.21%
$ 2.67 million $ 766,071
May 4, 1 AM $ 0.00529
+0.15%
$ 2.64 million $ 762,413
May 4, 12 AM $ 0.00528
-0.36%
$ 2.64 million $ 763,652
May 3, 11 PM $ 0.0053
-0.24%
$ 2.65 million $ 773,773
May 3, 10 PM $ 0.00531
+0.61%
$ 2.66 million $ 776,729
May 3, 9 PM $ 0.00528
-0.11%
$ 2.64 million $ 862,118
May 3, 8 PM $ 0.00529
+0.11%
$ 2.64 million $ 1.01 million
May 3, 7 PM $ 0.00528
-0.04%
$ 2.64 million $ 1.06 million
May 3, 6 PM $ 0.00528
-0.04%
$ 2.64 million $ 1.06 million
May 3, 5 PM $ 0.00529
+0.06%
$ 2.64 million $ 1.12 million
May 3, 4 PM $ 0.00529
+0.08%
$ 2.64 million $ 1.24 million
May 3, 3 PM $ 0.00528
-0.08%
$ 2.64 million $ 1.27 million
May 3, 2 PM $ 0.00528
+0.17%
$ 2.64 million $ 1.27 million
May 3, 1 PM $ 0.00527
-0.06%
$ 2.64 million $ 1.26 million
May 3, 12 PM $ 0.00528
-0.06%
$ 2.64 million $ 1.24 million
May 3, 11 AM $ 0.00528
+0.04%
$ 2.64 million $ 1.22 million
May 3, 10 AM $ 0.00528
+0.15%
$ 2.64 million $ 1.23 million
May 3, 9 AM $ 0.00527
+0.08%
$ 2.64 million $ 1.33 million
May 3, 8 AM $ 0.00527
+0.08%
$ 2.64 million $ 1.36 million
May 3, 7 AM $ 0.00527
-0.25%
$ 2.63 million $ 1.35 million
May 3, 6 AM $ 0.00528
+0.36%
$ 2.64 million $ 1.33 million
May 3, 5 AM $ 0.00527
+0.10%
$ 2.63 million $ 1.32 million
May 3, 4 AM $ 0.00526
+0.00%
$ 2.63 million $ 1.31 million
May 3, 3 AM $ 0.00527
+0.25%
$ 2.63 million $ 1.31 million
May 3, 2 AM $ 0.00526
-0.53%
$ 2.63 million $ 1.29 million
May 3, 1 AM $ 0.00528
-0.11%
$ 2.64 million $ 1.28 million
May 3, 12 AM $ 0.00529
-0.13%
$ 2.64 million $ 1.26 million
May 2, 11 PM $ 0.0053
-0.02%
$ 2.65 million $ 1.25 million
May 2, 10 PM $ 0.00529
-0.11%
$ 2.65 million $ 1.24 million
May 2, 9 PM $ 0.0053
+0.47%
$ 2.65 million $ 1.14 million
May 2, 8 PM $ 0.00527
+0.04%
$ 2.64 million $ 1 million
May 2, 7 PM $ 0.00527
+0.00%
$ 2.64 million $ 972,007
May 2, 6 PM $ 0.00527
-0.04%
$ 2.64 million $ 981,204
May 2, 5 PM $ 0.00528
-0.08%
$ 2.64 million $ 985,261
May 2, 4 PM $ 0.00528
+0.08%
$ 2.64 million $ 863,490
May 2, 3 PM $ 0.00528
+0.04%
$ 2.64 million $ 806,758
May 2, 2 PM $ 0.00528
+0.02%
$ 2.64 million $ 795,787
May 2, 1 PM $ 0.00527
+0.36%
$ 2.64 million $ 808,911
May 2, 12 PM $ 0.00526
+0.11%
$ 2.63 million $ 857,700
May 2, 11 AM $ 0.00525
-0.25%
$ 2.63 million $ 952,552
May 2, 10 AM $ 0.00526
-0.06%
$ 2.63 million $ 941,708
May 2, 9 AM $ 0.00527
+0.08%
$ 2.63 million $ 835,552
May 2, 8 AM $ 0.00527
-0.06%
$ 2.63 million $ 789,661
May 2, 7 AM $ 0.00527
-0.08%
$ 2.63 million $ 788,294