Panther AI Historical Data

PAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00675
+0.90%
$ 3.38 million $ 976,491
Feb 1, 5 PM $ 0.00664
-0.15%
$ 3.32 million $ 1.04 million
Feb 1, 4 PM $ 0.00665
+0.15%
$ 3.33 million $ 1.07 million
Feb 1, 3 PM $ 0.00663
-2.07%
$ 3.31 million $ 1.09 million
Feb 1, 2 PM $ 0.00676
-0.59%
$ 3.38 million $ 1.11 million
Feb 1, 1 PM $ 0.00681
-0.15%
$ 3.4 million $ 1.16 million
Feb 1, 12 PM $ 0.00683
-0.58%
$ 3.42 million $ 1.16 million
Feb 1, 11 AM $ 0.00687
+0.59%
$ 3.44 million $ 1.08 million
Feb 1, 10 AM $ 0.00685
-0.87%
$ 3.42 million $ 965,394
Feb 1, 9 AM $ 0.00691
+0.14%
$ 3.46 million $ 920,344
Feb 1, 8 AM $ 0.00691
+0.00%
$ 3.46 million $ 916,988
Feb 1, 7 AM $ 0.00691
+0.14%
$ 3.46 million $ 926,264
Feb 1, 6 AM $ 0.00689
-0.58%
$ 3.44 million $ 1 million
Feb 1, 5 AM $ 0.00691
-0.14%
$ 3.46 million $ 1.09 million
Feb 1, 4 AM $ 0.00694
+0.00%
$ 3.47 million $ 1.15 million
Feb 1, 3 AM $ 0.00693
-0.43%
$ 3.46 million $ 1.15 million
Feb 1, 2 AM $ 0.00696
+0.29%
$ 3.48 million $ 1.14 million
Feb 1, 1 AM $ 0.00694
-0.29%
$ 3.47 million $ 1.14 million
Feb 1, 12 AM $ 0.00696
+0.72%
$ 3.48 million $ 1.13 million
Jan 31, 11 PM $ 0.00691
+0.88%
$ 3.46 million $ 1.03 million
Jan 31, 10 PM $ 0.00685
-0.15%
$ 3.42 million $ 962,350
Jan 31, 9 PM $ 0.00687
+0.59%
$ 3.44 million $ 952,133
Jan 31, 8 PM $ 0.0068
-0.44%
$ 3.4 million $ 949,999
Jan 31, 7 PM $ 0.00682
-0.44%
$ 3.41 million $ 952,188
Jan 31, 6 PM $ 0.00684
-1.16%
$ 3.42 million $ 952,106
Jan 31, 5 PM $ 0.0069
-1.71%
$ 3.45 million $ 935,788
Jan 31, 4 PM $ 0.00702
-1.54%
$ 3.51 million $ 916,357
Jan 31, 3 PM $ 0.00713
-1.93%
$ 3.56 million $ 903,841
Jan 31, 2 PM $ 0.00727
-2.02%
$ 3.63 million $ 867,586
Jan 31, 1 PM $ 0.00744
-0.40%
$ 3.72 million $ 816,521
Jan 31, 12 PM $ 0.00747
-0.27%
$ 3.73 million $ 812,903
Jan 31, 11 AM $ 0.00749
-0.13%
$ 3.75 million $ 813,600
Jan 31, 10 AM $ 0.00749
-0.13%
$ 3.75 million $ 813,304
Jan 31, 9 AM $ 0.00749
+0.00%
$ 3.75 million $ 810,904
Jan 31, 8 AM $ 0.00747
-1.45%
$ 3.73 million $ 835,622
Jan 31, 7 AM $ 0.00758
-0.26%
$ 3.79 million $ 907,271
Jan 31, 6 AM $ 0.00759
+0.00%
$ 3.79 million $ 864,728
Jan 31, 5 AM $ 0.00759
-0.26%
$ 3.79 million $ 821,400
Jan 31, 4 AM $ 0.00763
+0.00%
$ 3.81 million $ 857,605
Jan 31, 3 AM $ 0.00764
+0.00%
$ 3.82 million $ 891,815
Jan 31, 2 AM $ 0.00764
+0.13%
$ 3.82 million $ 916,446
Jan 31, 1 AM $ 0.00763
-0.13%
$ 3.81 million $ 966,758
Jan 31, 12 AM $ 0.00764
-0.39%
$ 3.82 million $ 985,322
Jan 30, 11 PM $ 0.00767
+0.00%
$ 3.83 million $ 998,018
Jan 30, 10 PM $ 0.00767
+0.00%
$ 3.83 million $ 1 million
Jan 30, 9 PM $ 0.00766
+0.66%
$ 3.83 million $ 1 million
Jan 30, 8 PM $ 0.0076
-0.52%
$ 3.8 million $ 1 million
Jan 30, 7 PM $ 0.00762
+0.26%
$ 3.81 million $ 1.03 million
Jan 30, 6 PM $ 0.00759
+0.13%
$ 3.79 million $ 1 million
Jan 30, 5 PM $ 0.00758
-0.13%
$ 3.79 million $ 996,292