Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.00515
+0.62%
$2.58 million $1.02 million
Apr 9, 2026 $0.00512
+0.18%
$2.56 million $1.06 million
Apr 8, 2026 $0.00511
-3.42%
$2.56 million $997,492
Apr 7, 2026 $0.00531
+3.71%
$2.65 million $919,345
Apr 6, 2026 $0.00511
-0.49%
$2.56 million $1.08 million
Apr 5, 2026 $0.00514
+1.58%
$2.57 million $868,319
Apr 4, 2026 $0.00506
+1.00%
$2.53 million $1.08 million
Apr 3, 2026 $0.00502
+0.60%
$2.51 million $993,088
Apr 2, 2026 $0.00499
-4.77%
$2.5 million $693,147
Apr 1, 2026 $0.00524
-0.95%
$2.62 million $935,936
Mar 31, 2026 $0.00529
+1.54%
$2.65 million $802,543
Mar 30, 2026 $0.00521
+0.39%
$2.6 million $1.05 million
Mar 29, 2026 $0.00519
-0.57%
$2.6 million $834,838
Mar 28, 2026 $0.00523
-0.19%
$2.62 million $1.03 million
Mar 27, 2026 $0.00524
-3.14%
$2.62 million $840,597
Mar 26, 2026 $0.00541
-2.52%
$2.7 million $868,874
Mar 25, 2026 $0.00555
+1.83%
$2.77 million $978,195
Mar 24, 2026 $0.00545
-0.18%
$2.73 million $997,547
Mar 23, 2026 $0.00545
+2.64%
$2.73 million $1 million
Mar 22, 2026 $0.0053
-0.75%
$2.65 million $911,516
Mar 21, 2026 $0.0054
-2.00%
$2.7 million $991,665
Mar 20, 2026 $0.00551
+0.55%
$2.75 million $913,701
Mar 19, 2026 $0.00549
-1.96%
$2.75 million $1.04 million
Mar 18, 2026 $0.00559
-2.95%
$2.8 million $1.05 million
Mar 17, 2026 $0.00577
-1.54%
$2.88 million $996,675
Mar 16, 2026 $0.00586
+0.69%
$2.93 million $991,486
Mar 15, 2026 $0.00582
+2.65%
$2.91 million $971,688
Mar 14, 2026 $0.00567
+0.00%
$2.83 million $974,674
Mar 13, 2026 $0.00567
+1.07%
$2.83 million $857,788
Mar 12, 2026 $0.00562
+0.00%
$2.81 million $897,232
Mar 11, 2026 $0.00562
+1.26%
$2.81 million $997,729
Mar 10, 2026 $0.00555
+1.28%
$2.77 million $906,504
Mar 9, 2026 $0.00547
+3.60%
$2.73 million $1.01 million
Mar 8, 2026 $0.00528
-1.86%
$2.64 million $858,568
Mar 7, 2026 $0.00538
-0.74%
$2.69 million $921,903
Mar 6, 2026 $0.00544
-3.55%
$2.72 million $910,038
Mar 5, 2026 $0.00564
-1.74%
$2.82 million $727,253
Mar 4, 2026 $0.00574
+3.61%
$2.87 million $664,981
Mar 3, 2026 $0.00553
-1.95%
$2.77 million $933,030
Mar 2, 2026 $0.00565
+3.67%
$2.83 million $935,979
Mar 1, 2026 $0.00545
-0.18%
$2.73 million $1.07 million
Feb 28, 2026 $0.00545
+2.06%
$2.73 million $22,682
Feb 27, 2026 $0.00534
-4.30%
$2.67 million $687,544
Feb 26, 2026 $0.00558
-0.53%
$2.79 million $1 million
Feb 25, 2026 $0.0056
+7.69%
$2.8 million $1.03 million
Feb 24, 2026 $0.00521
-1.88%
$2.6 million $973,290
Feb 23, 2026 $0.00531
-3.28%
$2.65 million $895,774
Feb 22, 2026 $0.0055
-1.61%
$2.75 million $1.05 million
Feb 21, 2026 $0.00559
+0.36%
$2.79 million $936,713
Feb 20, 2026 $0.00558
+3.33%
$2.79 million $1.02 million