Panther AI Historical Data

PAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00809
+0.50%
$ 4.04 million $ 972,951
Jan 28, 4 PM $ 0.00804
-0.50%
$ 4.02 million $ 978,727
Jan 28, 3 PM $ 0.0081
+0.37%
$ 4.05 million $ 972,433
Jan 28, 2 PM $ 0.00805
-0.86%
$ 4.03 million $ 1.02 million
Jan 28, 1 PM $ 0.00813
+0.00%
$ 4.07 million $ 1.05 million
Jan 28, 12 PM $ 0.00813
+0.00%
$ 4.06 million $ 1.07 million
Jan 28, 11 AM $ 0.00813
+0.12%
$ 4.07 million $ 1.04 million
Jan 28, 10 AM $ 0.00813
-0.12%
$ 4.06 million $ 978,162
Jan 28, 9 AM $ 0.00814
+0.37%
$ 4.07 million $ 879,532
Jan 28, 8 AM $ 0.00811
-0.12%
$ 4.05 million $ 881,287
Jan 28, 7 AM $ 0.00813
+0.12%
$ 4.07 million $ 821,981
Jan 28, 6 AM $ 0.00812
+0.25%
$ 4.06 million $ 756,673
Jan 28, 5 AM $ 0.0081
+0.00%
$ 4.05 million $ 761,202
Jan 28, 4 AM $ 0.0081
+0.25%
$ 4.05 million $ 801,601
Jan 28, 3 AM $ 0.00808
+0.00%
$ 4.04 million $ 936,837
Jan 28, 2 AM $ 0.00808
-0.25%
$ 4.04 million $ 991,964
Jan 28, 1 AM $ 0.0081
-0.12%
$ 4.05 million $ 991,483
Jan 28, 12 AM $ 0.00811
-0.12%
$ 4.05 million $ 979,978
Jan 27, 11 PM $ 0.00811
+0.12%
$ 4.05 million $ 981,382
Jan 27, 10 PM $ 0.00811
+0.37%
$ 4.05 million $ 982,737
Jan 27, 9 PM $ 0.00808
-0.37%
$ 4.04 million $ 984,804
Jan 27, 8 PM $ 0.0081
+1.00%
$ 4.05 million $ 983,424
Jan 27, 7 PM $ 0.00803
-0.12%
$ 4.01 million $ 979,991
Jan 27, 6 PM $ 0.00803
+0.50%
$ 4.01 million $ 982,781
Jan 27, 5 PM $ 0.00798
-0.99%
$ 3.99 million $ 1 million
Jan 27, 4 PM $ 0.00807
+0.88%
$ 4.04 million $ 1.07 million
Jan 27, 3 PM $ 0.008
+0.50%
$ 4 million $ 1.09 million
Jan 27, 2 PM $ 0.00795
-0.13%
$ 3.98 million $ 1.06 million
Jan 27, 1 PM $ 0.00796
+0.13%
$ 3.98 million $ 974,139
Jan 27, 12 PM $ 0.00795
-0.13%
$ 3.98 million $ 968,108
Jan 27, 11 AM $ 0.00795
+0.25%
$ 3.98 million $ 1.03 million
Jan 27, 10 AM $ 0.00793
-0.50%
$ 3.96 million $ 1.07 million
Jan 27, 9 AM $ 0.00797
+0.00%
$ 3.98 million $ 1.07 million
Jan 27, 8 AM $ 0.00799
+0.25%
$ 4 million $ 1.07 million
Jan 27, 7 AM $ 0.00797
-0.13%
$ 3.98 million $ 1.07 million
Jan 27, 6 AM $ 0.00796
-0.13%
$ 3.98 million $ 1.07 million
Jan 27, 5 AM $ 0.00797
-0.13%
$ 3.98 million $ 1.11 million
Jan 27, 4 AM $ 0.00799
+0.00%
$ 4 million $ 1.16 million
Jan 27, 3 AM $ 0.00798
-0.25%
$ 3.99 million $ 1.03 million
Jan 27, 2 AM $ 0.00799
+0.76%
$ 4 million $ 971,654
Jan 27, 1 AM $ 0.00793
+0.25%
$ 3.96 million $ 967,652
Jan 27, 12 AM $ 0.00791
-0.25%
$ 3.96 million $ 963,702
Jan 26, 11 PM $ 0.00793
+0.13%
$ 3.96 million $ 966,459
Jan 26, 10 PM $ 0.00794
+0.63%
$ 3.97 million $ 1.02 million
Jan 26, 9 PM $ 0.0079
+0.51%
$ 3.95 million $ 1.01 million
Jan 26, 8 PM $ 0.00786
-0.51%
$ 3.93 million $ 1.01 million
Jan 26, 7 PM $ 0.00792
-0.13%
$ 3.96 million $ 1.01 million
Jan 26, 6 PM $ 0.00793
+0.63%
$ 3.96 million $ 1.02 million
Jan 26, 5 PM $ 0.00788
+0.00%
$ 3.94 million $ 986,103
Jan 26, 4 PM $ 0.00791
+0.38%
$ 3.96 million $ 921,693