Panther AI Historical Data

PAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00788
+0.00%
$ 3.94 million $ 986,103
Jan 26, 4 PM $ 0.00791
+0.38%
$ 3.96 million $ 921,693
Jan 26, 3 PM $ 0.00788
-0.13%
$ 3.94 million $ 912,455
Jan 26, 2 PM $ 0.00788
-0.13%
$ 3.94 million $ 874,856
Jan 26, 1 PM $ 0.00789
+0.38%
$ 3.94 million $ 870,500
Jan 26, 12 PM $ 0.00786
-0.13%
$ 3.93 million $ 853,273
Jan 26, 11 AM $ 0.00787
-0.13%
$ 3.94 million $ 915,994
Jan 26, 10 AM $ 0.00787
+0.00%
$ 3.94 million $ 1.04 million
Jan 26, 9 AM $ 0.00786
-0.38%
$ 3.93 million $ 1.11 million
Jan 26, 8 AM $ 0.00789
-0.25%
$ 3.94 million $ 1.13 million
Jan 26, 7 AM $ 0.0079
+0.25%
$ 3.95 million $ 1.14 million
Jan 26, 6 AM $ 0.00788
+0.25%
$ 3.94 million $ 1.14 million
Jan 26, 5 AM $ 0.00787
+0.00%
$ 3.94 million $ 1.09 million
Jan 26, 4 AM $ 0.00787
+0.38%
$ 3.94 million $ 1 million
Jan 26, 3 AM $ 0.00784
-0.38%
$ 3.92 million $ 1 million
Jan 26, 2 AM $ 0.00787
-0.51%
$ 3.94 million $ 1.01 million
Jan 26, 1 AM $ 0.0079
+0.89%
$ 3.95 million $ 1.01 million
Jan 26, 12 AM $ 0.00783
+0.00%
$ 3.92 million $ 1.01 million
Jan 25, 11 PM $ 0.00783
+0.38%
$ 3.92 million $ 1.01 million
Jan 25, 10 PM $ 0.00779
-0.13%
$ 3.9 million $ 952,292
Jan 25, 9 PM $ 0.0078
+0.39%
$ 3.9 million $ 960,830
Jan 25, 8 PM $ 0.00776
+0.13%
$ 3.88 million $ 970,474
Jan 25, 7 PM $ 0.00775
-1.27%
$ 3.88 million $ 967,065
Jan 25, 6 PM $ 0.00785
-0.51%
$ 3.92 million $ 967,019
Jan 25, 5 PM $ 0.00789
+0.00%
$ 3.94 million $ 972,527
Jan 25, 4 PM $ 0.00789
-0.63%
$ 3.94 million $ 975,439
Jan 25, 3 PM $ 0.00795
-0.13%
$ 3.98 million $ 993,325
Jan 25, 2 PM $ 0.00796
+0.00%
$ 3.98 million $ 1.05 million
Jan 25, 1 PM $ 0.00797
-0.25%
$ 3.98 million $ 1.1 million
Jan 25, 12 PM $ 0.008
+0.25%
$ 4 million $ 1.1 million
Jan 25, 11 AM $ 0.00799
-0.25%
$ 4 million $ 1.03 million
Jan 25, 10 AM $ 0.008
+0.00%
$ 4 million $ 907,397
Jan 25, 9 AM $ 0.008
+0.50%
$ 4 million $ 847,225
Jan 25, 8 AM $ 0.00796
-0.13%
$ 3.98 million $ 861,763
Jan 25, 7 AM $ 0.00797
-0.37%
$ 3.98 million $ 923,947
Jan 25, 6 AM $ 0.008
+0.13%
$ 4 million $ 1.01 million
Jan 25, 5 AM $ 0.00799
+0.13%
$ 4 million $ 1.01 million
Jan 25, 4 AM $ 0.00798
+0.13%
$ 3.99 million $ 1.02 million
Jan 25, 3 AM $ 0.00797
-0.37%
$ 3.98 million $ 1.02 million
Jan 25, 2 AM $ 0.008
-0.50%
$ 4 million $ 1.01 million
Jan 25, 1 AM $ 0.00804
+0.00%
$ 4.02 million $ 1.02 million
Jan 25, 12 AM $ 0.00804
-0.25%
$ 4.02 million $ 1.02 million
Jan 24, 11 PM $ 0.00805
-0.12%
$ 4.03 million $ 1.02 million
Jan 24, 10 PM $ 0.00804
-0.25%
$ 4.02 million $ 1.02 million
Jan 24, 9 PM $ 0.00806
+0.12%
$ 4.03 million $ 1.01 million
Jan 24, 8 PM $ 0.00805
+0.00%
$ 4.03 million $ 1.01 million
Jan 24, 7 PM $ 0.00804
-0.25%
$ 4.02 million $ 1.01 million
Jan 24, 6 PM $ 0.00806
+0.12%
$ 4.03 million $ 999,994
Jan 24, 5 PM $ 0.00806
+0.12%
$ 4.03 million $ 995,187
Jan 24, 4 PM $ 0.00805
+0.00%
$ 4.03 million $ 987,579