Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00557
-0.34%
$2.79 million $720,230
May 23, 3 AM $0.00559
+0.45%
$2.8 million $729,138
May 23, 2 AM $0.00556
-0.05%
$2.78 million $736,794
May 23, 1 AM $0.00557
-0.18%
$2.78 million $734,168
May 23, 12 AM $0.00557
+0.09%
$2.79 million $740,106
May 22, 11 PM $0.00556
-0.39%
$2.78 million $741,694
May 22, 10 PM $0.00558
-0.16%
$2.79 million $751,295
May 22, 9 PM $0.00559
-0.04%
$2.8 million $755,782
May 22, 8 PM $0.00559
+0.39%
$2.8 million $774,966
May 22, 7 PM $0.00557
-0.52%
$2.79 million $789,883
May 22, 6 PM $0.00559
-1.11%
$2.79 million $826,067
May 22, 5 PM $0.00566
+0.11%
$2.83 million $846,217
May 22, 4 PM $0.00565
+0.50%
$2.83 million $861,137
May 22, 3 PM $0.00562
+0.04%
$2.81 million $880,182
May 22, 2 PM $0.00564
-0.76%
$2.82 million $879,930
May 22, 1 PM $0.00568
+0.92%
$2.84 million $885,993
May 22, 12 PM $0.00563
+0.23%
$2.82 million $873,105
May 22, 11 AM $0.00564
+0.39%
$2.82 million $861,547
May 22, 10 AM $0.00564
+0.11%
$2.82 million $857,570
May 22, 9 AM $0.00563
-0.41%
$2.81 million $854,028
May 22, 8 AM $0.00565
-0.26%
$2.82 million $835,010
May 22, 7 AM $0.00564
+0.77%
$2.82 million $861,541
May 22, 6 AM $0.00563
+0.41%
$2.81 million $866,744
May 22, 5 AM $0.00565
+0.09%
$2.82 million $845,078
May 22, 4 AM $0.00564
-0.18%
$2.82 million $852,834
May 22, 3 AM $0.00565
-0.19%
$2.83 million $865,859
May 22, 2 AM $0.00565
+0.07%
$2.83 million $857,004
May 22, 1 AM $0.00565
+0.50%
$2.83 million $849,796
May 22, 12 AM $0.00562
-0.16%
$2.81 million $835,122
May 21, 11 PM $0.00563
+0.23%
$2.82 million $825,879
May 21, 10 PM $0.00562
-0.12%
$2.81 million $809,868
May 21, 9 PM $0.00563
+0.00%
$2.81 million $798,353
May 21, 8 PM $0.00563
-0.28%
$2.81 million $768,453
May 21, 7 PM $0.00564
+0.57%
$2.82 million $736,083
May 21, 6 PM $0.00561
-0.50%
$2.81 million $684,114
May 21, 5 PM $0.00562
+0.90%
$2.81 million $649,511
May 21, 4 PM $0.00555
-0.47%
$2.77 million $618,841
May 21, 3 PM $0.00557
+0.23%
$2.79 million $586,636
May 21, 2 PM $0.00557
+0.40%
$2.78 million $644,437
May 21, 1 PM $0.00554
-0.14%
$2.77 million $670,768
May 21, 12 PM $0.00555
-0.11%
$2.78 million $685,015
May 21, 11 AM $0.00556
-0.16%
$2.78 million $727,970
May 21, 10 AM $0.00557
-0.71%
$2.79 million $728,666
May 21, 9 AM $0.00561
+0.04%
$2.81 million $733,531
May 21, 8 AM $0.00561
+0.07%
$2.81 million $753,291
May 21, 7 AM $0.00558
+0.41%
$2.79 million $728,873
May 21, 6 AM $0.00556
-0.89%
$2.78 million $756,960
May 21, 5 AM $0.00561
+0.21%
$2.8 million $839,542
May 21, 4 AM $0.00559
-0.05%
$2.8 million $938,274
May 21, 3 AM $0.00559
+0.04%
$2.8 million $1.02 million