Panther AI Historical Data

PAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00806
+0.12%
$ 4.03 million $ 995,187
Jan 24, 4 PM $ 0.00805
+0.00%
$ 4.03 million $ 987,579
Jan 24, 3 PM $ 0.00806
+0.00%
$ 4.03 million $ 961,687
Jan 24, 2 PM $ 0.00807
-0.25%
$ 4.04 million $ 882,614
Jan 24, 1 PM $ 0.00809
-0.12%
$ 4.04 million $ 873,966
Jan 24, 12 PM $ 0.0081
+0.25%
$ 4.05 million $ 943,923
Jan 24, 11 AM $ 0.00807
-0.25%
$ 4.04 million $ 930,268
Jan 24, 10 AM $ 0.00809
+0.25%
$ 4.04 million $ 900,039
Jan 24, 9 AM $ 0.00807
-0.25%
$ 4.04 million $ 953,581
Jan 24, 8 AM $ 0.00809
-0.12%
$ 4.04 million $ 1.05 million
Jan 24, 7 AM $ 0.0081
+0.12%
$ 4.05 million $ 1.06 million
Jan 24, 6 AM $ 0.00809
+0.12%
$ 4.04 million $ 996,352
Jan 24, 5 AM $ 0.00807
-0.12%
$ 4.04 million $ 986,022
Jan 24, 4 AM $ 0.00807
+0.00%
$ 4.04 million $ 980,080
Jan 24, 3 AM $ 0.00807
-0.37%
$ 4.04 million $ 981,964
Jan 24, 2 AM $ 0.00809
+0.37%
$ 4.04 million $ 986,239
Jan 24, 1 AM $ 0.00806
-0.12%
$ 4.03 million $ 984,658
Jan 24, 12 AM $ 0.00806
-0.37%
$ 4.03 million $ 983,981
Jan 23, 11 PM $ 0.00809
-0.12%
$ 4.04 million $ 982,067
Jan 23, 10 PM $ 0.00809
+0.12%
$ 4.04 million $ 978,994
Jan 23, 9 PM $ 0.00807
-0.12%
$ 4.04 million $ 974,666
Jan 23, 8 PM $ 0.00808
-0.49%
$ 4.04 million $ 994,114
Jan 23, 7 PM $ 0.00813
-0.37%
$ 4.07 million $ 991,664
Jan 23, 6 PM $ 0.00816
+0.00%
$ 4.08 million $ 992,550
Jan 23, 5 PM $ 0.00819
+0.61%
$ 4.09 million $ 990,326
Jan 23, 4 PM $ 0.00818
+0.74%
$ 4.09 million $ 995,001
Jan 23, 3 PM $ 0.0081
+0.50%
$ 4.05 million $ 997,026
Jan 23, 2 PM $ 0.00805
-0.37%
$ 4.03 million $ 1 million
Jan 23, 1 PM $ 0.00809
+0.12%
$ 4.04 million $ 968,086
Jan 23, 12 PM $ 0.0081
+0.25%
$ 4.05 million $ 887,692
Jan 23, 11 AM $ 0.0081
+0.12%
$ 4.05 million $ 948,398
Jan 23, 10 AM $ 0.00808
+0.25%
$ 4.04 million $ 1.04 million
Jan 23, 9 AM $ 0.00807
-0.25%
$ 4.04 million $ 987,959
Jan 23, 8 AM $ 0.00808
+0.00%
$ 4.04 million $ 877,787
Jan 23, 7 AM $ 0.00809
+0.12%
$ 4.04 million $ 799,727
Jan 23, 6 AM $ 0.00808
-0.37%
$ 4.04 million $ 789,887
Jan 23, 5 AM $ 0.0081
-0.25%
$ 4.05 million $ 789,673
Jan 23, 4 AM $ 0.00813
+0.12%
$ 4.07 million $ 816,414
Jan 23, 3 AM $ 0.00811
+0.00%
$ 4.05 million $ 899,746
Jan 23, 2 AM $ 0.0081
-0.25%
$ 4.05 million $ 983,062
Jan 23, 1 AM $ 0.00812
+0.37%
$ 4.06 million $ 1.01 million
Jan 23, 12 AM $ 0.00809
+0.25%
$ 4.04 million $ 1.01 million
Jan 22, 11 PM $ 0.00807
+0.12%
$ 4.04 million $ 1.01 million
Jan 22, 10 PM $ 0.00807
+0.00%
$ 4.04 million $ 1.01 million
Jan 22, 9 PM $ 0.00807
-0.25%
$ 4.04 million $ 1.01 million
Jan 22, 8 PM $ 0.00808
-0.12%
$ 4.04 million $ 995,903
Jan 22, 7 PM $ 0.0081
+0.50%
$ 4.05 million $ 1.07 million
Jan 22, 6 PM $ 0.00807
-0.25%
$ 4.04 million $ 1.17 million
Jan 22, 5 PM $ 0.00808
+0.50%
$ 4.04 million $ 1.19 million
Jan 22, 4 PM $ 0.00804
+0.12%
$ 4.02 million $ 1.21 million