Panther AI Historical Data

PAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00804
+0.12%
$ 4.02 million $ 1.21 million
Jan 22, 3 PM $ 0.00803
+0.00%
$ 4.01 million $ 1.24 million
Jan 22, 2 PM $ 0.00801
-0.87%
$ 4 million $ 1.28 million
Jan 22, 1 PM $ 0.00808
-0.37%
$ 4.04 million $ 1.3 million
Jan 22, 12 PM $ 0.00811
+0.00%
$ 4.05 million $ 1.27 million
Jan 22, 11 AM $ 0.00813
-0.25%
$ 4.07 million $ 1.17 million
Jan 22, 10 AM $ 0.00815
+0.00%
$ 4.08 million $ 1.06 million
Jan 22, 9 AM $ 0.00815
+0.25%
$ 4.08 million $ 1.02 million
Jan 22, 8 AM $ 0.00813
+0.62%
$ 4.07 million $ 1.02 million
Jan 22, 7 AM $ 0.00808
-0.62%
$ 4.04 million $ 1.02 million
Jan 22, 6 AM $ 0.00811
+0.00%
$ 4.05 million $ 1.08 million
Jan 22, 5 AM $ 0.0081
-0.49%
$ 4.05 million $ 1.19 million
Jan 22, 4 AM $ 0.00814
+0.12%
$ 4.07 million $ 1.19 million
Jan 22, 3 AM $ 0.00812
+0.00%
$ 4.06 million $ 1.1 million
Jan 22, 2 AM $ 0.00813
+0.25%
$ 4.07 million $ 1.01 million
Jan 22, 1 AM $ 0.00811
+0.00%
$ 4.05 million $ 981,494
Jan 22, 12 AM $ 0.00811
+0.62%
$ 4.05 million $ 978,781
Jan 21, 11 PM $ 0.00805
-0.25%
$ 4.03 million $ 964,468
Jan 21, 10 PM $ 0.00807
-0.25%
$ 4.04 million $ 966,007
Jan 21, 9 PM $ 0.0081
+0.25%
$ 4.05 million $ 961,720
Jan 21, 8 PM $ 0.00808
+0.00%
$ 4.04 million $ 959,516
Jan 21, 7 PM $ 0.00809
+2.02%
$ 4.04 million $ 891,024
Jan 21, 6 PM $ 0.00794
+0.51%
$ 3.97 million $ 796,201
Jan 21, 5 PM $ 0.0079
-0.75%
$ 3.95 million $ 771,953
Jan 21, 4 PM $ 0.00797
-1.73%
$ 3.98 million $ 753,821
Jan 21, 3 PM $ 0.00809
+0.87%
$ 4.04 million $ 730,838
Jan 21, 2 PM $ 0.00802
+1.01%
$ 4.01 million $ 693,491
Jan 21, 1 PM $ 0.00792
+0.25%
$ 3.96 million $ 681,286
Jan 21, 12 PM $ 0.0079
-0.38%
$ 3.95 million $ 688,599
Jan 21, 11 AM $ 0.00794
-0.50%
$ 3.97 million $ 693,613
Jan 21, 10 AM $ 0.00798
+0.25%
$ 3.99 million $ 702,738
Jan 21, 9 AM $ 0.00796
+0.13%
$ 3.98 million $ 711,991
Jan 21, 8 AM $ 0.00795
-0.38%
$ 3.98 million $ 713,564
Jan 21, 7 AM $ 0.00799
-0.25%
$ 4 million $ 708,509
Jan 21, 6 AM $ 0.00803
+0.00%
$ 4.01 million $ 656,863
Jan 21, 5 AM $ 0.00805
+0.37%
$ 4.03 million $ 553,080
Jan 21, 4 AM $ 0.00802
+0.00%
$ 4.01 million $ 533,956
Jan 21, 3 AM $ 0.00802
+0.12%
$ 4.01 million $ 595,168
Jan 21, 2 AM $ 0.00801
-0.12%
$ 4 million $ 706,102
Jan 21, 1 AM $ 0.00802
+0.00%
$ 4.01 million $ 776,944
Jan 21, 12 AM $ 0.00802
-0.62%
$ 4.01 million $ 780,854
Jan 20, 11 PM $ 0.00807
-0.49%
$ 4.04 million $ 801,328
Jan 20, 10 PM $ 0.00812
-0.49%
$ 4.06 million $ 842,158
Jan 20, 9 PM $ 0.00816
+0.25%
$ 4.08 million $ 941,520
Jan 20, 8 PM $ 0.00814
-0.37%
$ 4.07 million $ 989,184
Jan 20, 7 PM $ 0.00818
+0.86%
$ 4.09 million $ 980,415
Jan 20, 6 PM $ 0.00809
-0.25%
$ 4.04 million $ 983,537
Jan 20, 5 PM $ 0.00815
-6.00%
$ 4.08 million $ 983,772
Jan 20, 4 PM $ 0.00867
-0.46%
$ 4.33 million $ 980,165
Jan 20, 3 PM $ 0.00872
+0.00%
$ 4.36 million $ 999,462