Panther AI Historical Data

PAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00867
-0.46%
$ 4.33 million $ 980,165
Jan 20, 3 PM $ 0.00872
+0.00%
$ 4.36 million $ 999,462
Jan 20, 2 PM $ 0.00872
-0.46%
$ 4.36 million $ 1.06 million
Jan 20, 1 PM $ 0.00875
-0.57%
$ 4.38 million $ 1.09 million
Jan 20, 12 PM $ 0.0088
+0.46%
$ 4.4 million $ 1.09 million
Jan 20, 11 AM $ 0.00878
+0.00%
$ 4.39 million $ 1.09 million
Jan 20, 10 AM $ 0.00877
+0.23%
$ 4.38 million $ 1.08 million
Jan 20, 9 AM $ 0.00877
-0.34%
$ 4.38 million $ 1.07 million
Jan 20, 8 AM $ 0.00879
-0.45%
$ 4.39 million $ 1.08 million
Jan 20, 7 AM $ 0.00884
+0.11%
$ 4.42 million $ 1.12 million
Jan 20, 6 AM $ 0.00883
-0.23%
$ 4.42 million $ 1.23 million
Jan 20, 5 AM $ 0.00885
-0.11%
$ 4.42 million $ 1.3 million
Jan 20, 4 AM $ 0.00889
-0.11%
$ 4.46 million $ 1.28 million
Jan 20, 3 AM $ 0.0089
-0.11%
$ 4.45 million $ 1.23 million
Jan 20, 2 AM $ 0.0089
-0.56%
$ 4.45 million $ 1.11 million
Jan 20, 1 AM $ 0.00895
+0.34%
$ 4.47 million $ 1.04 million
Jan 20, 12 AM $ 0.00892
+0.56%
$ 4.46 million $ 1.04 million
Jan 19, 11 PM $ 0.00888
+0.23%
$ 4.44 million $ 1.03 million
Jan 19, 10 PM $ 0.00888
+0.11%
$ 4.44 million $ 995,039
Jan 19, 9 PM $ 0.00887
-0.22%
$ 4.44 million $ 941,516
Jan 19, 8 PM $ 0.00888
-0.22%
$ 4.44 million $ 967,546
Jan 19, 7 PM $ 0.00889
-0.34%
$ 4.46 million $ 972,636
Jan 19, 6 PM $ 0.00892
-0.22%
$ 4.46 million $ 981,755
Jan 19, 5 PM $ 0.00893
+0.00%
$ 4.46 million $ 989,660
Jan 19, 4 PM $ 0.00892
+0.22%
$ 4.46 million $ 995,307
Jan 19, 3 PM $ 0.00889
+0.23%
$ 4.45 million $ 973,171
Jan 19, 2 PM $ 0.00887
-0.67%
$ 4.44 million $ 908,522
Jan 19, 1 PM $ 0.00893
+0.22%
$ 4.46 million $ 880,370
Jan 19, 12 PM $ 0.00891
+0.11%
$ 4.46 million $ 875,927
Jan 19, 11 AM $ 0.00892
+0.11%
$ 4.46 million $ 884,955
Jan 19, 10 AM $ 0.00892
+0.11%
$ 4.46 million $ 891,622
Jan 19, 9 AM $ 0.0089
+0.00%
$ 4.45 million $ 903,166
Jan 19, 8 AM $ 0.0089
-0.11%
$ 4.45 million $ 1.01 million
Jan 19, 7 AM $ 0.00891
+0.34%
$ 4.46 million $ 1.11 million
Jan 19, 6 AM $ 0.00888
-0.11%
$ 4.44 million $ 1.06 million
Jan 19, 5 AM $ 0.0089
-0.22%
$ 4.45 million $ 985,059
Jan 19, 4 AM $ 0.00892
+0.79%
$ 4.46 million $ 996,227
Jan 19, 3 AM $ 0.00885
+0.11%
$ 4.42 million $ 1 million
Jan 19, 2 AM $ 0.00884
+0.11%
$ 4.42 million $ 1.01 million
Jan 19, 1 AM $ 0.00883
-0.11%
$ 4.42 million $ 1.02 million
Jan 19, 12 AM $ 0.00884
-1.12%
$ 4.42 million $ 1.03 million
Jan 18, 11 PM $ 0.00897
-1.75%
$ 4.49 million $ 1.03 million
Jan 18, 10 PM $ 0.00913
-0.11%
$ 4.57 million $ 1.04 million
Jan 18, 9 PM $ 0.00916
+0.11%
$ 4.58 million $ 995,415
Jan 18, 8 PM $ 0.00917
+0.44%
$ 4.58 million $ 976,782
Jan 18, 7 PM $ 0.00912
-0.33%
$ 4.56 million $ 975,148
Jan 18, 6 PM $ 0.00914
+0.11%
$ 4.57 million $ 961,866
Jan 18, 5 PM $ 0.00913
+0.11%
$ 4.57 million $ 954,121
Jan 18, 4 PM $ 0.00912
-0.11%
$ 4.56 million $ 968,503
Jan 18, 3 PM $ 0.00913
+0.11%
$ 4.57 million $ 1.02 million