Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00582
-0.38%
$2.91 million $2 million
May 14, 7 PM $0.00584
-0.15%
$2.92 million $2.01 million
May 14, 6 PM $0.00585
-0.07%
$2.93 million $1.99 million
May 14, 5 PM $0.00586
+0.57%
$2.93 million $1.97 million
May 14, 4 PM $0.00582
+0.17%
$2.91 million $1.96 million
May 14, 3 PM $0.00581
-0.22%
$2.9 million $1.91 million
May 14, 2 PM $0.00582
+0.43%
$2.91 million $1.78 million
May 14, 1 PM $0.0058
+0.31%
$2.9 million $1.66 million
May 14, 12 PM $0.00577
+0.33%
$2.89 million $1.68 million
May 14, 11 AM $0.00576
-0.03%
$2.88 million $1.77 million
May 14, 10 AM $0.00576
+0.33%
$2.88 million $1.9 million
May 14, 9 AM $0.00574
-0.24%
$2.87 million $1.84 million
May 14, 8 AM $0.00576
+0.51%
$2.88 million $1.69 million
May 14, 7 AM $0.00573
+0.04%
$2.87 million $1.68 million
May 14, 6 AM $0.00573
+0.10%
$2.87 million $1.67 million
May 14, 5 AM $0.00573
+0.33%
$2.86 million $1.66 million
May 14, 4 AM $0.00571
+0.19%
$2.85 million $1.66 million
May 14, 3 AM $0.0057
-0.85%
$2.85 million $1.81 million
May 14, 2 AM $0.00575
-0.43%
$2.88 million $1.88 million
May 14, 1 AM $0.00577
+0.14%
$2.89 million $2.04 million
May 14, 12 AM $0.00577
+0.10%
$2.88 million $2.03 million
May 13, 11 PM $0.00576
+0.03%
$2.88 million $2.03 million
May 13, 10 PM $0.00576
+0.16%
$2.88 million $2.02 million
May 13, 9 PM $0.00576
+0.10%
$2.88 million $2.01 million
May 13, 8 PM $0.00575
-0.05%
$2.87 million $2 million
May 13, 7 PM $0.00575
-0.09%
$2.87 million $2 million
May 13, 6 PM $0.00575
+0.31%
$2.87 million $2 million
May 13, 5 PM $0.00573
+0.03%
$2.86 million $2 million
May 13, 4 PM $0.00573
+0.54%
$2.86 million $1.99 million
May 13, 3 PM $0.00571
-0.87%
$2.85 million $1.98 million
May 13, 2 PM $0.00575
+0.30%
$2.88 million $1.97 million
May 13, 1 PM $0.00574
-0.24%
$2.87 million $1.95 million
May 13, 12 PM $0.00576
-1.23%
$2.88 million $1.85 million
May 13, 11 AM $0.00582
-0.02%
$2.91 million $1.59 million
May 13, 10 AM $0.00582
-0.49%
$2.91 million $1.46 million
May 13, 9 AM $0.00585
+0.05%
$2.92 million $1.48 million
May 13, 8 AM $0.00584
+0.26%
$2.92 million $1.48 million
May 13, 7 AM $0.00583
+0.28%
$2.91 million $1.48 million
May 13, 6 AM $0.00581
-0.14%
$2.91 million $1.49 million
May 13, 5 AM $0.00582
-0.17%
$2.91 million $1.63 million
May 13, 4 AM $0.00584
-0.02%
$2.92 million $1.86 million
May 13, 3 AM $0.00583
+0.15%
$2.92 million $1.83 million
May 13, 2 AM $0.00582
+0.40%
$2.91 million $1.76 million
May 13, 1 AM $0.0058
+1.38%
$2.9 million $1.81 million
May 13, 12 AM $0.00572
+0.33%
$2.86 million $2.02 million
May 12, 11 PM $0.0057
-0.14%
$2.85 million $2.02 million
May 12, 10 PM $0.00571
+0.16%
$2.86 million $2.02 million
May 12, 9 PM $0.0057
+0.44%
$2.85 million $2.02 million
May 12, 8 PM $0.00568
+0.32%
$2.84 million $2.03 million
May 12, 7 PM $0.00566
+0.48%
$2.83 million $2.01 million