Panther AI Historical Data

PAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00894
+0.45%
$ 4.47 million $ 1.13 million
Jan 16, 3 PM $ 0.0089
-0.67%
$ 4.45 million $ 1.12 million
Jan 16, 2 PM $ 0.00896
+0.00%
$ 4.48 million $ 1.11 million
Jan 16, 1 PM $ 0.00896
+0.00%
$ 4.48 million $ 1.01 million
Jan 16, 12 PM $ 0.00896
-0.11%
$ 4.48 million $ 892,371
Jan 16, 11 AM $ 0.00897
+0.00%
$ 4.49 million $ 884,500
Jan 16, 10 AM $ 0.00897
-0.33%
$ 4.49 million $ 876,518
Jan 16, 9 AM $ 0.009
+0.00%
$ 4.5 million $ 876,763
Jan 16, 8 AM $ 0.009
+0.11%
$ 4.5 million $ 882,092
Jan 16, 7 AM $ 0.00899
-0.11%
$ 4.5 million $ 873,789
Jan 16, 6 AM $ 0.00899
+0.22%
$ 4.5 million $ 908,730
Jan 16, 5 AM $ 0.00897
+0.56%
$ 4.49 million $ 929,530
Jan 16, 4 AM $ 0.00892
-0.22%
$ 4.46 million $ 941,445
Jan 16, 3 AM $ 0.00895
-0.11%
$ 4.47 million $ 958,592
Jan 16, 2 AM $ 0.00896
-0.22%
$ 4.48 million $ 976,479
Jan 16, 1 AM $ 0.00898
+0.22%
$ 4.49 million $ 960,306
Jan 16, 12 AM $ 0.00895
+0.11%
$ 4.47 million $ 956,596
Jan 15, 11 PM $ 0.00895
+0.11%
$ 4.47 million $ 950,504
Jan 15, 10 PM $ 0.00895
+0.22%
$ 4.47 million $ 947,017
Jan 15, 9 PM $ 0.00894
+0.56%
$ 4.47 million $ 953,687
Jan 15, 8 PM $ 0.00889
-0.45%
$ 4.45 million $ 957,705
Jan 15, 7 PM $ 0.00895
-0.22%
$ 4.47 million $ 883,898
Jan 15, 6 PM $ 0.00897
-0.55%
$ 4.49 million $ 923,445
Jan 15, 5 PM $ 0.00902
+0.00%
$ 4.51 million $ 942,288
Jan 15, 4 PM $ 0.00902
+0.11%
$ 4.51 million $ 967,806
Jan 15, 3 PM $ 0.00897
-0.77%
$ 4.49 million $ 1.01 million
Jan 15, 2 PM $ 0.00905
-0.22%
$ 4.53 million $ 1.02 million
Jan 15, 1 PM $ 0.00908
+0.33%
$ 4.54 million $ 1.01 million
Jan 15, 12 PM $ 0.00904
+0.11%
$ 4.52 million $ 996,656
Jan 15, 11 AM $ 0.00903
-0.22%
$ 4.51 million $ 989,631
Jan 15, 10 AM $ 0.00905
-2.79%
$ 4.53 million $ 1.03 million
Jan 15, 9 AM $ 0.00932
+0.11%
$ 4.66 million $ 1.05 million
Jan 15, 8 AM $ 0.0093
+0.32%
$ 4.65 million $ 1.07 million
Jan 15, 7 AM $ 0.00927
+0.65%
$ 4.63 million $ 1.13 million
Jan 15, 6 AM $ 0.00921
-0.43%
$ 4.61 million $ 1.14 million
Jan 15, 5 AM $ 0.00926
+0.11%
$ 4.63 million $ 1.11 million
Jan 15, 4 AM $ 0.00925
+0.65%
$ 4.63 million $ 1.12 million
Jan 15, 3 AM $ 0.00917
-0.43%
$ 4.58 million $ 1.12 million
Jan 15, 2 AM $ 0.00928
+0.11%
$ 4.64 million $ 1.04 million
Jan 15, 1 AM $ 0.00928
-0.11%
$ 4.64 million $ 1 million
Jan 15, 12 AM $ 0.00929
-1.06%
$ 4.64 million $ 997,223
Jan 14, 11 PM $ 0.00939
+0.54%
$ 4.7 million $ 992,076
Jan 14, 10 PM $ 0.00936
-0.21%
$ 4.68 million $ 982,763
Jan 14, 9 PM $ 0.00937
+0.00%
$ 4.68 million $ 969,590
Jan 14, 8 PM $ 0.00938
+0.32%
$ 4.69 million $ 948,841
Jan 14, 7 PM $ 0.00937
+0.43%
$ 4.68 million $ 914,660
Jan 14, 6 PM $ 0.00934
+0.11%
$ 4.67 million $ 837,775
Jan 14, 5 PM $ 0.00933
+0.11%
$ 4.67 million $ 811,383
Jan 14, 4 PM $ 0.00934
+0.32%
$ 4.67 million $ 788,259
Jan 14, 3 PM $ 0.00931
-0.11%
$ 4.66 million $ 741,674