Panther AI Historical Data

PAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00931
-0.11%
$ 4.66 million $ 741,674
Jan 14, 2 PM $ 0.00932
+0.87%
$ 4.66 million $ 735,096
Jan 14, 1 PM $ 0.00923
+0.00%
$ 4.62 million $ 745,650
Jan 14, 12 PM $ 0.00922
+0.55%
$ 4.61 million $ 747,066
Jan 14, 11 AM $ 0.00919
-0.86%
$ 4.59 million $ 753,950
Jan 14, 10 AM $ 0.00926
-0.22%
$ 4.63 million $ 713,550
Jan 14, 9 AM $ 0.00928
+0.32%
$ 4.64 million $ 692,260
Jan 14, 8 AM $ 0.00925
-0.32%
$ 4.63 million $ 694,586
Jan 14, 7 AM $ 0.00928
-0.22%
$ 4.64 million $ 710,856
Jan 14, 6 AM $ 0.0093
-0.21%
$ 4.65 million $ 711,692
Jan 14, 5 AM $ 0.00933
-0.32%
$ 4.67 million $ 724,596
Jan 14, 4 AM $ 0.00936
-0.53%
$ 4.68 million $ 722,736
Jan 14, 3 AM $ 0.00942
+0.32%
$ 4.71 million $ 717,459
Jan 14, 2 AM $ 0.00938
+0.11%
$ 4.69 million $ 722,968
Jan 14, 1 AM $ 0.00938
+0.11%
$ 4.69 million $ 757,221
Jan 14, 12 AM $ 0.00937
+0.43%
$ 4.68 million $ 846,277
Jan 13, 11 PM $ 0.00933
-0.53%
$ 4.67 million $ 959,690
Jan 13, 10 PM $ 0.00937
+0.64%
$ 4.68 million $ 982,309
Jan 13, 9 PM $ 0.00931
-0.21%
$ 4.66 million $ 983,641
Jan 13, 8 PM $ 0.00933
+0.21%
$ 4.67 million $ 987,290
Jan 13, 7 PM $ 0.00931
-0.53%
$ 4.66 million $ 1.02 million
Jan 13, 6 PM $ 0.00928
+1.98%
$ 4.64 million $ 1.1 million
Jan 13, 5 PM $ 0.00911
-0.22%
$ 4.55 million $ 1.18 million
Jan 13, 4 PM $ 0.00915
+0.99%
$ 4.58 million $ 1.19 million
Jan 13, 3 PM $ 0.00905
+0.33%
$ 4.53 million $ 1.19 million
Jan 13, 2 PM $ 0.00902
+0.00%
$ 4.51 million $ 1.19 million
Jan 13, 1 PM $ 0.00901
-0.22%
$ 4.5 million $ 1.18 million
Jan 13, 12 PM $ 0.00903
+0.67%
$ 4.51 million $ 1.19 million
Jan 13, 11 AM $ 0.00898
-0.33%
$ 4.49 million $ 1.18 million
Jan 13, 10 AM $ 0.00901
+0.00%
$ 4.5 million $ 1.19 million
Jan 13, 9 AM $ 0.009
-0.44%
$ 4.5 million $ 1.18 million
Jan 13, 8 AM $ 0.00904
+0.00%
$ 4.52 million $ 1.15 million
Jan 13, 7 AM $ 0.00904
+0.00%
$ 4.52 million $ 1.12 million
Jan 13, 6 AM $ 0.00901
+0.00%
$ 4.5 million $ 1.11 million
Jan 13, 5 AM $ 0.00901
+0.22%
$ 4.5 million $ 1.11 million
Jan 13, 4 AM $ 0.00899
+0.00%
$ 4.5 million $ 1.14 million
Jan 13, 3 AM $ 0.00899
+0.22%
$ 4.5 million $ 1.09 million
Jan 13, 2 AM $ 0.00897
+0.34%
$ 4.49 million $ 1.07 million
Jan 13, 1 AM $ 0.00894
-0.22%
$ 4.47 million $ 1.03 million
Jan 13, 12 AM $ 0.00897
+0.11%
$ 4.49 million $ 934,761
Jan 12, 11 PM $ 0.00896
-0.33%
$ 4.48 million $ 845,956
Jan 12, 10 PM $ 0.00899
+0.33%
$ 4.5 million $ 886,882
Jan 12, 9 PM $ 0.00894
-0.22%
$ 4.47 million $ 969,517
Jan 12, 8 PM $ 0.00896
+0.00%
$ 4.48 million $ 996,487
Jan 12, 7 PM $ 0.00896
-0.22%
$ 4.48 million $ 960,785
Jan 12, 6 PM $ 0.00898
+0.56%
$ 4.49 million $ 871,693
Jan 12, 5 PM $ 0.00893
-0.45%
$ 4.46 million $ 797,624
Jan 12, 4 PM $ 0.00897
+0.11%
$ 4.49 million $ 787,449
Jan 12, 3 PM $ 0.00896
+0.90%
$ 4.48 million $ 792,835
Jan 12, 2 PM $ 0.00889
-0.34%
$ 4.45 million $ 794,989