Panther AI Historical Data

PAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00896
+0.90%
$ 4.48 million $ 792,835
Jan 12, 2 PM $ 0.00889
-0.34%
$ 4.45 million $ 794,989
Jan 12, 1 PM $ 0.00892
-0.22%
$ 4.46 million $ 802,416
Jan 12, 12 PM $ 0.00892
+0.11%
$ 4.46 million $ 814,688
Jan 12, 11 AM $ 0.00891
+0.34%
$ 4.46 million $ 819,007
Jan 12, 10 AM $ 0.00889
-0.22%
$ 4.45 million $ 834,337
Jan 12, 9 AM $ 0.0089
-0.45%
$ 4.45 million $ 878,874
Jan 12, 8 AM $ 0.00893
-0.33%
$ 4.46 million $ 918,446
Jan 12, 7 AM $ 0.00896
-0.22%
$ 4.48 million $ 868,331
Jan 12, 6 AM $ 0.00897
+0.00%
$ 4.49 million $ 928,766
Jan 12, 5 AM $ 0.00898
-0.11%
$ 4.49 million $ 1 million
Jan 12, 4 AM $ 0.00899
+0.22%
$ 4.5 million $ 944,870
Jan 12, 3 AM $ 0.00896
+0.34%
$ 4.48 million $ 936,492
Jan 12, 2 AM $ 0.00893
+0.00%
$ 4.46 million $ 943,648
Jan 12, 1 AM $ 0.00893
+0.11%
$ 4.46 million $ 948,709
Jan 12, 12 AM $ 0.00889
-0.34%
$ 4.45 million $ 1.05 million
Jan 11, 11 PM $ 0.00892
+0.22%
$ 4.46 million $ 1.13 million
Jan 11, 10 PM $ 0.0089
-0.22%
$ 4.45 million $ 1.09 million
Jan 11, 9 PM $ 0.00892
+0.22%
$ 4.46 million $ 1.01 million
Jan 11, 8 PM $ 0.0089
-0.67%
$ 4.45 million $ 978,206
Jan 11, 7 PM $ 0.00896
+0.00%
$ 4.48 million $ 1.01 million
Jan 11, 6 PM $ 0.00896
+0.11%
$ 4.48 million $ 1 million
Jan 11, 5 PM $ 0.00896
-0.22%
$ 4.48 million $ 1 million
Jan 11, 4 PM $ 0.00897
+0.00%
$ 4.49 million $ 1 million
Jan 11, 3 PM $ 0.00896
-0.44%
$ 4.48 million $ 994,919
Jan 11, 2 PM $ 0.00899
-0.33%
$ 4.5 million $ 991,554
Jan 11, 1 PM $ 0.00902
-0.33%
$ 4.51 million $ 989,336
Jan 11, 12 PM $ 0.00905
+0.22%
$ 4.53 million $ 973,582
Jan 11, 11 AM $ 0.00903
+0.33%
$ 4.51 million $ 974,131
Jan 11, 10 AM $ 0.00901
+0.11%
$ 4.5 million $ 957,781
Jan 11, 9 AM $ 0.00901
-0.55%
$ 4.5 million $ 970,764
Jan 11, 8 AM $ 0.00906
+0.33%
$ 4.53 million $ 1.02 million
Jan 11, 7 AM $ 0.00906
+0.33%
$ 4.53 million $ 1.1 million
Jan 11, 6 AM $ 0.00903
-0.33%
$ 4.51 million $ 1.01 million
Jan 11, 5 AM $ 0.00906
+0.11%
$ 4.53 million $ 996,849
Jan 11, 4 AM $ 0.00904
+0.11%
$ 4.52 million $ 1 million
Jan 11, 3 AM $ 0.00903
+0.00%
$ 4.51 million $ 1.02 million
Jan 11, 2 AM $ 0.00903
+0.44%
$ 4.51 million $ 1.07 million
Jan 11, 1 AM $ 0.00898
+0.22%
$ 4.49 million $ 1.11 million
Jan 11, 12 AM $ 0.00896
-0.22%
$ 4.48 million $ 1.04 million
Jan 10, 11 PM $ 0.00898
+0.34%
$ 4.49 million $ 999,649
Jan 10, 10 PM $ 0.00896
-0.11%
$ 4.48 million $ 991,560
Jan 10, 9 PM $ 0.00897
-0.55%
$ 4.49 million $ 989,648
Jan 10, 8 PM $ 0.00903
-0.22%
$ 4.51 million $ 998,187
Jan 10, 7 PM $ 0.00904
+0.22%
$ 4.52 million $ 1.05 million
Jan 10, 6 PM $ 0.00902
+0.22%
$ 4.51 million $ 1.14 million
Jan 10, 5 PM $ 0.009
-0.11%
$ 4.5 million $ 1.18 million
Jan 10, 4 PM $ 0.00901
-0.33%
$ 4.5 million $ 1.2 million
Jan 10, 3 PM $ 0.00903
+0.44%
$ 4.51 million $ 1.27 million
Jan 10, 2 PM $ 0.00899
+0.56%
$ 4.5 million $ 1.31 million