Panther AI Historical Data

PAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00521
+1.24%
$ 2.61 million $ 1.01 million
Apr 13, 9 PM $ 0.00515
-0.08%
$ 2.58 million $ 1.01 million
Apr 13, 8 PM $ 0.00516
-0.10%
$ 2.58 million $ 1.01 million
Apr 13, 7 PM $ 0.00514
+0.35%
$ 2.57 million $ 1 million
Apr 13, 6 PM $ 0.00512
-0.23%
$ 2.56 million $ 1 million
Apr 13, 5 PM $ 0.00513
-0.06%
$ 2.57 million $ 1.02 million
Apr 13, 4 PM $ 0.00514
+0.29%
$ 2.57 million $ 1.04 million
Apr 13, 3 PM $ 0.00511
+0.45%
$ 2.56 million $ 1.12 million
Apr 13, 2 PM $ 0.00509
+0.20%
$ 2.54 million $ 1.15 million
Apr 13, 1 PM $ 0.00506
-0.33%
$ 2.53 million $ 1.13 million
Apr 13, 12 PM $ 0.00508
+0.14%
$ 2.54 million $ 1.09 million
Apr 13, 11 AM $ 0.00507
-0.10%
$ 2.54 million $ 1.13 million
Apr 13, 10 AM $ 0.00508
-0.08%
$ 2.54 million $ 1.16 million
Apr 13, 9 AM $ 0.00508
+0.26%
$ 2.54 million $ 1.18 million
Apr 13, 8 AM $ 0.00507
-0.14%
$ 2.53 million $ 1.24 million
Apr 13, 7 AM $ 0.00507
-0.16%
$ 2.54 million $ 1.31 million
Apr 13, 6 AM $ 0.00508
+0.32%
$ 2.54 million $ 1.26 million
Apr 13, 5 AM $ 0.00506
+0.00%
$ 2.53 million $ 1.17 million
Apr 13, 4 AM $ 0.00506
+0.04%
$ 2.53 million $ 1.12 million
Apr 13, 3 AM $ 0.00506
-0.18%
$ 2.53 million $ 1.12 million
Apr 13, 2 AM $ 0.00507
+0.56%
$ 2.54 million $ 1.06 million
Apr 13, 1 AM $ 0.00504
+0.04%
$ 2.52 million $ 1.06 million
Apr 13, 12 AM $ 0.00504
+0.40%
$ 2.52 million $ 1.01 million
Apr 12, 11 PM $ 0.00502
-0.48%
$ 2.51 million $ 996,723
Apr 12, 10 PM $ 0.00504
+0.12%
$ 2.52 million $ 997,522
Apr 12, 9 PM $ 0.00503
-0.08%
$ 2.52 million $ 1 million
Apr 12, 8 PM $ 0.00504
+0.18%
$ 2.52 million $ 1 million
Apr 12, 7 PM $ 0.00503
+0.12%
$ 2.51 million $ 1.08 million
Apr 12, 6 PM $ 0.00502
+0.10%
$ 2.51 million $ 1.19 million
Apr 12, 5 PM $ 0.00501
-0.06%
$ 2.51 million $ 1.19 million
Apr 12, 4 PM $ 0.00501
+0.06%
$ 2.51 million $ 1.23 million
Apr 12, 3 PM $ 0.00501
-0.16%
$ 2.5 million $ 1.28 million
Apr 12, 2 PM $ 0.00502
-0.20%
$ 2.51 million $ 1.29 million
Apr 12, 1 PM $ 0.00503
-0.06%
$ 2.52 million $ 1.27 million
Apr 12, 12 PM $ 0.00504
-0.32%
$ 2.52 million $ 1.25 million
Apr 12, 11 AM $ 0.00505
+0.28%
$ 2.52 million $ 1.19 million
Apr 12, 10 AM $ 0.00505
-0.02%
$ 2.52 million $ 1.16 million
Apr 12, 9 AM $ 0.00505
+0.02%
$ 2.52 million $ 1.14 million
Apr 12, 8 AM $ 0.00505
-0.04%
$ 2.52 million $ 1.08 million
Apr 12, 7 AM $ 0.00505
-0.12%
$ 2.52 million $ 1.02 million
Apr 12, 6 AM $ 0.00506
-0.10%
$ 2.53 million $ 1.02 million
Apr 12, 5 AM $ 0.00506
+0.12%
$ 2.53 million $ 1.02 million
Apr 12, 4 AM $ 0.00505
-0.26%
$ 2.53 million $ 1.02 million
Apr 12, 3 AM $ 0.00507
-0.06%
$ 2.53 million $ 987,228
Apr 12, 2 AM $ 0.00507
+0.80%
$ 2.54 million $ 943,916
Apr 12, 1 AM $ 0.00502
-2.47%
$ 2.51 million $ 926,198
Apr 12, 12 AM $ 0.00515
+0.00%
$ 2.57 million $ 920,162
Apr 11, 11 PM $ 0.00515
-0.79%
$ 2.57 million $ 919,324
Apr 11, 10 PM $ 0.0052
+0.33%
$ 2.6 million $ 937,214
Apr 11, 9 PM $ 0.00518
-0.15%
$ 2.59 million $ 995,990