Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.00552
-1.92%
$2.76 million $979,161
May 6, 12 PM $0.00563
+1.13%
$2.81 million $969,531
May 6, 11 AM $0.00556
+0.83%
$2.78 million $962,395
May 6, 10 AM $0.00551
-0.05%
$2.76 million $946,013
May 6, 9 AM $0.00552
+0.05%
$2.76 million $941,087
May 6, 8 AM $0.00548
+0.44%
$2.74 million $932,192
May 6, 7 AM $0.00545
+0.55%
$2.73 million $901,312
May 6, 6 AM $0.00543
+0.06%
$2.71 million $870,324
May 6, 5 AM $0.00542
-0.04%
$2.71 million $862,503
May 6, 4 AM $0.00542
+0.33%
$2.71 million $870,001
May 6, 3 AM $0.0054
-0.28%
$2.7 million $873,155
May 6, 2 AM $0.00541
+0.09%
$2.71 million $917,948
May 6, 1 AM $0.00541
+0.28%
$2.7 million $1.01 million
May 6, 12 AM $0.00539
-0.06%
$2.7 million $1.04 million
May 5, 11 PM $0.0054
-0.13%
$2.7 million $1.04 million
May 5, 10 PM $0.0054
+0.02%
$2.7 million $1.03 million
May 5, 9 PM $0.00539
-0.17%
$2.7 million $1.02 million
May 5, 8 PM $0.0054
+0.20%
$2.7 million $1.01 million
May 5, 7 PM $0.00539
-0.02%
$2.69 million $1.02 million
May 5, 6 PM $0.00539
+0.06%
$2.69 million $1.03 million
May 5, 5 PM $0.00538
+0.00%
$2.69 million $1.03 million
May 5, 4 PM $0.00539
-0.13%
$2.69 million $992,993
May 5, 3 PM $0.0054
+0.04%
$2.7 million $941,484
May 5, 2 PM $0.00539
+0.09%
$2.7 million $949,735
May 5, 1 PM $0.00539
+0.43%
$2.7 million $958,779
May 5, 12 PM $0.00537
+0.22%
$2.68 million $973,813
May 5, 11 AM $0.00536
-0.17%
$2.68 million $980,004
May 5, 10 AM $0.00537
+0.39%
$2.68 million $994,681
May 5, 9 AM $0.00534
-0.04%
$2.67 million $1 million
May 5, 8 AM $0.00535
-0.06%
$2.67 million $1.03 million
May 5, 7 AM $0.00535
+0.15%
$2.68 million $1.18 million
May 5, 6 AM $0.00534
-0.07%
$2.67 million $1.25 million
May 5, 5 AM $0.00534
+0.06%
$2.67 million $1.19 million
May 5, 4 AM $0.00534
-0.06%
$2.67 million $1.16 million
May 5, 3 AM $0.00535
+0.15%
$2.67 million $1.15 million
May 5, 2 AM $0.00534
+0.32%
$2.67 million $1.1 million
May 5, 1 AM $0.00533
+0.00%
$2.66 million $1.01 million
May 5, 12 AM $0.00533
+0.17%
$2.66 million $986,518
May 4, 11 PM $0.00532
-0.08%
$2.66 million $987,577
May 4, 10 PM $0.00532
-0.13%
$2.66 million $997,843
May 4, 9 PM $0.00533
+0.24%
$2.67 million $998,528
May 4, 8 PM $0.00532
-0.13%
$2.66 million $1 million
May 4, 7 PM $0.00533
-0.06%
$2.67 million $1.01 million
May 4, 6 PM $0.00533
-0.39%
$2.66 million $1.02 million
May 4, 5 PM $0.00535
+0.13%
$2.67 million $1.02 million
May 4, 4 PM $0.00534
+0.26%
$2.67 million $1.03 million
May 4, 3 PM $0.00533
-0.09%
$2.67 million $1.04 million
May 4, 2 PM $0.00534
+0.45%
$2.67 million $1.04 million
May 4, 1 PM $0.00532
-0.15%
$2.66 million $1.04 million
May 4, 12 PM $0.00533
-0.13%
$2.67 million $1.05 million