Panther AI Historical Data

PAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00903
+0.44%
$ 4.51 million $ 1.27 million
Jan 10, 2 PM $ 0.00899
+0.56%
$ 4.5 million $ 1.31 million
Jan 10, 1 PM $ 0.00894
+0.11%
$ 4.47 million $ 1.32 million
Jan 10, 12 PM $ 0.00893
-0.11%
$ 4.46 million $ 1.32 million
Jan 10, 11 AM $ 0.00894
-0.33%
$ 4.47 million $ 1.32 million
Jan 10, 10 AM $ 0.00897
+0.22%
$ 4.49 million $ 1.33 million
Jan 10, 9 AM $ 0.00894
-0.56%
$ 4.47 million $ 1.33 million
Jan 10, 8 AM $ 0.009
+0.00%
$ 4.5 million $ 1.34 million
Jan 10, 7 AM $ 0.009
+0.22%
$ 4.5 million $ 1.29 million
Jan 10, 6 AM $ 0.00898
-0.22%
$ 4.49 million $ 1.27 million
Jan 10, 5 AM $ 0.00902
+0.11%
$ 4.51 million $ 1.2 million
Jan 10, 4 AM $ 0.009
+0.00%
$ 4.5 million $ 1.18 million
Jan 10, 3 AM $ 0.00899
+0.90%
$ 4.49 million $ 1.16 million
Jan 10, 2 AM $ 0.00891
+0.00%
$ 4.46 million $ 1.11 million
Jan 10, 1 AM $ 0.00891
-0.22%
$ 4.46 million $ 1.08 million
Jan 10, 12 AM $ 0.00892
+0.11%
$ 4.46 million $ 1.06 million
Jan 9, 11 PM $ 0.00891
+0.11%
$ 4.46 million $ 1.01 million
Jan 9, 10 PM $ 0.00891
-0.11%
$ 4.46 million $ 996,448
Jan 9, 9 PM $ 0.00891
+0.45%
$ 4.46 million $ 991,316
Jan 9, 8 PM $ 0.00888
-0.11%
$ 4.44 million $ 988,058
Jan 9, 7 PM $ 0.00889
-0.22%
$ 4.45 million $ 952,876
Jan 9, 6 PM $ 0.0089
-0.11%
$ 4.45 million $ 860,731
Jan 9, 5 PM $ 0.00891
+0.11%
$ 4.46 million $ 824,745
Jan 9, 4 PM $ 0.0089
+0.34%
$ 4.45 million $ 825,719
Jan 9, 3 PM $ 0.00887
+0.45%
$ 4.43 million $ 764,758
Jan 9, 2 PM $ 0.00883
-0.11%
$ 4.42 million $ 734,158
Jan 9, 1 PM $ 0.00884
+0.00%
$ 4.42 million $ 742,380
Jan 9, 12 PM $ 0.00884
+0.00%
$ 4.42 million $ 746,741
Jan 9, 11 AM $ 0.00883
-0.11%
$ 4.42 million $ 750,788
Jan 9, 10 AM $ 0.00883
+0.11%
$ 4.42 million $ 742,600
Jan 9, 9 AM $ 0.00882
+0.11%
$ 4.41 million $ 697,987
Jan 9, 8 AM $ 0.00881
-0.68%
$ 4.41 million $ 628,477
Jan 9, 7 AM $ 0.00889
-0.11%
$ 4.45 million $ 697,744
Jan 9, 6 AM $ 0.00892
+0.00%
$ 4.46 million $ 741,475
Jan 9, 5 AM $ 0.00893
+0.45%
$ 4.46 million $ 759,886
Jan 9, 4 AM $ 0.00889
+0.11%
$ 4.45 million $ 858,909
Jan 9, 3 AM $ 0.00888
+0.68%
$ 4.44 million $ 875,670
Jan 9, 2 AM $ 0.00883
+0.00%
$ 4.42 million $ 882,498
Jan 9, 1 AM $ 0.00883
-0.45%
$ 4.41 million $ 884,273
Jan 9, 12 AM $ 0.00886
+0.00%
$ 4.43 million $ 891,909
Jan 8, 11 PM $ 0.00886
+0.34%
$ 4.44 million $ 892,482
Jan 8, 10 PM $ 0.00883
+0.00%
$ 4.42 million $ 903,220
Jan 8, 9 PM $ 0.00883
+0.11%
$ 4.42 million $ 914,842
Jan 8, 8 PM $ 0.00882
+0.23%
$ 4.41 million $ 977,898
Jan 8, 7 PM $ 0.00881
+0.00%
$ 4.41 million $ 1 million
Jan 8, 6 PM $ 0.00881
-0.23%
$ 4.41 million $ 1.04 million
Jan 8, 5 PM $ 0.00882
+0.23%
$ 4.41 million $ 1.03 million
Jan 8, 4 PM $ 0.0088
-0.23%
$ 4.4 million $ 1.01 million
Jan 8, 3 PM $ 0.00881
+0.57%
$ 4.41 million $ 1.01 million
Jan 8, 2 PM $ 0.0088
+0.46%
$ 4.4 million $ 999,949