Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.0054
+0.75%
$2.7 million $943,607
Feb 18, 2026 $0.00536
-2.01%
$2.69 million $850,234
Feb 17, 2026 $0.00546
-1.80%
$2.73 million $824,636
Feb 16, 2026 $0.00555
+3.35%
$2.77 million $1.12 million
Feb 15, 2026 $0.00537
-3.42%
$2.69 million $856,946
Feb 14, 2026 $0.00556
+2.21%
$2.78 million $1.16 million
Feb 13, 2026 $0.00545
+1.11%
$2.73 million $952,046
Feb 12, 2026 $0.00539
+0.19%
$2.69 million $967,596
Feb 11, 2026 $0.00538
-1.82%
$2.69 million $677,164
Feb 10, 2026 $0.00548
-2.66%
$2.74 million $1.26 million
Feb 9, 2026 $0.00563
-1.05%
$2.81 million $963,387
Feb 8, 2026 $0.00571
-0.87%
$2.85 million $901,109
Feb 7, 2026 $0.00576
-1.87%
$2.88 million $963,915
Feb 6, 2026 $0.00587
+7.71%
$2.94 million $1.08 million
Feb 5, 2026 $0.00542
-13.14%
$2.71 million $866,417
Feb 4, 2026 $0.00626
-7.12%
$3.13 million $951,972
Feb 3, 2026 $0.00675
-2.17%
$3.38 million $779,269
Feb 2, 2026 $0.00692
+2.98%
$3.46 million $1.11 million
Feb 1, 2026 $0.00673
-2.60%
$3.37 million $917,487
Jan 31, 2026 $0.00691
-9.91%
$3.46 million $1.03 million
Jan 30, 2026 $0.00767
-1.03%
$3.83 million $998,018
Jan 29, 2026 $0.00776
-3.72%
$3.88 million $719,024
Jan 28, 2026 $0.00807
-0.62%
$4.04 million $1.08 million
Jan 27, 2026 $0.00811
+2.27%
$4.05 million $981,382
Jan 26, 2026 $0.00793
+1.28%
$3.96 million $966,459
Jan 25, 2026 $0.00783
-2.85%
$3.92 million $1.01 million
Jan 24, 2026 $0.00805
-0.49%
$4.03 million $1.02 million
Jan 23, 2026 $0.00809
+0.25%
$4.04 million $982,067
Jan 22, 2026 $0.00807
+0.12%
$4.04 million $1.01 million
Jan 21, 2026 $0.00805
-0.25%
$4.03 million $964,468
Jan 20, 2026 $0.00807
-9.02%
$4.04 million $801,328
Jan 19, 2026 $0.00888
-0.67%
$4.44 million $1.03 million
Jan 18, 2026 $0.00897
-1.32%
$4.49 million $1.03 million
Jan 17, 2026 $0.0091
+1.00%
$4.55 million $1.05 million
Jan 16, 2026 $0.00901
+0.78%
$4.5 million $985,240
Jan 15, 2026 $0.00895
-4.69%
$4.47 million $950,504
Jan 14, 2026 $0.00939
+0.64%
$4.7 million $992,076
Jan 13, 2026 $0.00933
+4.13%
$4.67 million $959,690
Jan 12, 2026 $0.00896
+0.45%
$4.48 million $845,956
Jan 11, 2026 $0.00892
-0.67%
$4.46 million $1.13 million
Jan 10, 2026 $0.00898
+0.79%
$4.49 million $999,649
Jan 9, 2026 $0.00891
+0.56%
$4.46 million $1.01 million
Jan 8, 2026 $0.00886
-0.89%
$4.44 million $892,482
Jan 7, 2026 $0.00894
-1.87%
$4.47 million $915,938
Jan 6, 2026 $0.00911
+0.22%
$4.55 million $1.09 million
Jan 5, 2026 $0.00909
+1.91%
$4.54 million $679,753
Jan 4, 2026 $0.00892
+1.94%
$4.46 million $1.26 million
Jan 3, 2026 $0.00876
-0.23%
$4.38 million $989,172
Jan 2, 2026 $0.00877
+1.74%
$4.38 million $988,354
Jan 1, 2026 $0.00863
+0.35%
$4.32 million $1 million