Panther AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0107
-3.70%
$ 5.35 million $ 941,795
Nov 12, 2025 $ 0.0111
-0.63%
$ 5.54 million $ 998,593
Nov 11, 2025 $ 0.0111
-3.71%
$ 5.58 million $ 957,579
Nov 10, 2025 $ 0.0116
-0.94%
$ 5.79 million $ 862,545
Nov 9, 2025 $ 0.0117
-1.68%
$ 5.83 million $ 1.1 million
Nov 8, 2025 $ 0.0119
+0.08%
$ 5.95 million $ 982,512
Nov 7, 2025 $ 0.0119
+3.30%
$ 5.94 million $ 823,416
Nov 6, 2025 $ 0.0115
-1.71%
$ 5.75 million $ 1.05 million
Nov 5, 2025 $ 0.0117
+1.30%
$ 5.83 million $ 956,437
Nov 4, 2025 $ 0.0115
-6.64%
$ 5.76 million $ 1.08 million
Nov 3, 2025 $ 0.0123
-9.66%
$ 6.17 million $ 979,352
Nov 2, 2025 $ 0.0137
-0.87%
$ 6.83 million $ 993,983
Nov 1, 2025 $ 0.0138
+0.28%
$ 6.88 million $ 1.02 million
Oct 31, 2025 $ 0.0137
+0.38%
$ 6.87 million $ 862,400
Oct 30, 2025 $ 0.0135
-3.66%
$ 6.84 million $ 1.16 million
Oct 29, 2025 $ 0.014
+0.27%
$ 7.02 million $ 1.03 million
Oct 28, 2025 $ 0.014
-3.55%
$ 6.98 million $ 1.01 million
Oct 27, 2025 $ 0.0145
+4.31%
$ 7.26 million $ 909,856
Oct 26, 2025 $ 0.0145
+1.49%
$ 7.24 million $ 647,547
Oct 25, 2025 $ 0.0143
+1.23%
$ 7.13 million $ 1.08 million
Oct 24, 2025 $ 0.0141
-1.67%
$ 7.05 million $ 1.04 million
Oct 23, 2025 $ 0.0142
+4.77%
$ 7.16 million $ 847,948
Oct 22, 2025 $ 0.0134
+0.15%
$ 6.78 million $ 1.05 million
Oct 21, 2025 $ 0.0135
-3.37%
$ 6.71 million $ 979,747
Oct 20, 2025 $ 0.014
-0.66%
$ 6.99 million $ 913,494
Oct 19, 2025 $ 0.0142
+2.43%
$ 7.07 million $ 871,347
Oct 18, 2025 $ 0.0139
+1.45%
$ 6.95 million $ 977,242
Oct 17, 2025 $ 0.0137
-6.21%
$ 6.86 million $ 1.01 million
Oct 16, 2025 $ 0.0148
-0.72%
$ 7.31 million $ 915,806
Oct 15, 2025 $ 0.0149
-5.98%
$ 7.45 million $ 1.14 million
Oct 14, 2025 $ 0.0158
-6.83%
$ 7.94 million $ 997,899
Oct 13, 2025 $ 0.017
-0.35%
$ 8.49 million $ 1.03 million
Oct 12, 2025 $ 0.017
+14.55%
$ 8.5 million $ 1 million
Oct 11, 2025 $ 0.0149
+2.07%
$ 7.43 million $ 903,289
Oct 10, 2025 $ 0.0146
-13.06%
$ 7.28 million $ 976,966
Oct 9, 2025 $ 0.0167
-4.89%
$ 8.37 million $ 1.05 million
Oct 8, 2025 $ 0.0176
-0.76%
$ 8.79 million $ 929,922
Oct 7, 2025 $ 0.0177
+7.37%
$ 8.86 million $ 787,708
Oct 6, 2025 $ 0.0165
+4.03%
$ 8.23 million $ 999,273
Oct 5, 2025 $ 0.0158
+1.01%
$ 7.9 million $ 897,169
Oct 4, 2025 $ 0.0156
-3.54%
$ 7.81 million $ 1.15 million
Oct 3, 2025 $ 0.0161
+5.90%
$ 8.1 million $ 990,036
Oct 2, 2025 $ 0.0152
+5.19%
$ 7.61 million $ 930,875
Oct 1, 2025 $ 0.0144
+1.36%
$ 7.24 million $ 812,604
Sep 30, 2025 $ 0.0141
-4.38%
$ 7.13 million $ 708,488
Sep 29, 2025 $ 0.0148
+2.55%
$ 7.38 million $ 655,715
Sep 28, 2025 $ 0.0143
+2.16%
$ 7.2 million $ 749,389
Sep 27, 2025 $ 0.014
+0.74%
$ 7.01 million $ 668,184
Sep 26, 2025 $ 0.0139
+1.30%
$ 6.96 million $ 729,087
Sep 25, 2025 $ 0.0138
-6.94%
$ 6.85 million $ 698,962