Panther AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00561
+0.30%
$ 2.8 million $ 1.22 million
May 24, 5 AM $ 0.00559
-0.53%
$ 2.8 million $ 1.2 million
May 24, 4 AM $ 0.00563
+0.14%
$ 2.81 million $ 1.17 million
May 24, 3 AM $ 0.00562
+0.07%
$ 2.81 million $ 1.15 million
May 24, 2 AM $ 0.00561
-0.14%
$ 2.81 million $ 1.14 million
May 24, 1 AM $ 0.00562
-0.09%
$ 2.81 million $ 1.15 million
May 24, 12 AM $ 0.00563
+0.34%
$ 2.81 million $ 1.15 million
May 23, 11 PM $ 0.00561
+0.02%
$ 2.81 million $ 1.12 million
May 23, 10 PM $ 0.00561
-0.25%
$ 2.81 million $ 1.03 million
May 23, 9 PM $ 0.00561
-0.53%
$ 2.81 million $ 983,071
May 23, 8 PM $ 0.00564
+1.15%
$ 2.82 million $ 945,300
May 23, 7 PM $ 0.00558
+0.13%
$ 2.79 million $ 955,940
May 23, 6 PM $ 0.00557
+0.32%
$ 2.79 million $ 959,908
May 23, 5 PM $ 0.00555
+0.51%
$ 2.77 million $ 921,352
May 23, 4 PM $ 0.00552
-0.13%
$ 2.76 million $ 817,355
May 23, 3 PM $ 0.00553
-0.07%
$ 2.76 million $ 823,750
May 23, 2 PM $ 0.00552
+0.24%
$ 2.76 million $ 742,482
May 23, 1 PM $ 0.0055
+0.57%
$ 2.75 million $ 642,986
May 23, 12 PM $ 0.00547
-0.22%
$ 2.74 million $ 619,428
May 23, 11 AM $ 0.00548
+0.00%
$ 2.74 million $ 622,011
May 23, 10 AM $ 0.00548
+0.22%
$ 2.74 million $ 623,206
May 23, 9 AM $ 0.00547
-0.22%
$ 2.74 million $ 630,069
May 23, 8 AM $ 0.00548
+0.46%
$ 2.74 million $ 636,582
May 23, 7 AM $ 0.00545
-1.78%
$ 2.73 million $ 636,196
May 23, 6 AM $ 0.00555
-0.11%
$ 2.78 million $ 639,841
May 23, 5 AM $ 0.00556
-0.23%
$ 2.78 million $ 674,161
May 23, 4 AM $ 0.00557
-0.34%
$ 2.79 million $ 720,230
May 23, 3 AM $ 0.00559
+0.45%
$ 2.8 million $ 729,138
May 23, 2 AM $ 0.00556
-0.05%
$ 2.78 million $ 736,794
May 23, 1 AM $ 0.00557
-0.18%
$ 2.78 million $ 734,168
May 23, 12 AM $ 0.00557
+0.09%
$ 2.79 million $ 740,106
May 22, 11 PM $ 0.00556
-0.39%
$ 2.78 million $ 741,694
May 22, 10 PM $ 0.00558
-0.16%
$ 2.79 million $ 751,295
May 22, 9 PM $ 0.00559
-0.04%
$ 2.8 million $ 755,782
May 22, 8 PM $ 0.00559
+0.39%
$ 2.8 million $ 774,966
May 22, 7 PM $ 0.00557
-0.52%
$ 2.79 million $ 789,883
May 22, 6 PM $ 0.00559
-1.11%
$ 2.79 million $ 826,067
May 22, 5 PM $ 0.00566
+0.11%
$ 2.83 million $ 846,217
May 22, 4 PM $ 0.00565
+0.50%
$ 2.83 million $ 861,137
May 22, 3 PM $ 0.00562
+0.04%
$ 2.81 million $ 880,182
May 22, 2 PM $ 0.00564
-0.76%
$ 2.82 million $ 879,930
May 22, 1 PM $ 0.00568
+0.92%
$ 2.84 million $ 885,993
May 22, 12 PM $ 0.00563
+0.23%
$ 2.82 million $ 873,105
May 22, 11 AM $ 0.00564
+0.39%
$ 2.82 million $ 861,547
May 22, 10 AM $ 0.00564
+0.11%
$ 2.82 million $ 857,570
May 22, 9 AM $ 0.00563
-0.41%
$ 2.81 million $ 854,028
May 22, 8 AM $ 0.00565
-0.26%
$ 2.82 million $ 835,010
May 22, 7 AM $ 0.00564
+0.77%
$ 2.82 million $ 861,541
May 22, 6 AM $ 0.00563
+0.41%
$ 2.81 million $ 866,744
May 22, 5 AM $ 0.00565
+0.09%
$ 2.82 million $ 845,078