Panther AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00502
-0.40%
$ 2.51 million $ 1.07 million
Apr 4, 11 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.06 million
Apr 4, 10 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.04 million
Apr 4, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 1.04 million
Apr 4, 8 AM $ 0.00505
+0.20%
$ 2.52 million $ 1.03 million
Apr 4, 7 AM $ 0.00504
-0.40%
$ 2.52 million $ 1.01 million
Apr 4, 6 AM $ 0.00506
+0.80%
$ 2.53 million $ 1.06 million
Apr 4, 5 AM $ 0.00503
+0.20%
$ 2.52 million $ 1.13 million
Apr 4, 4 AM $ 0.00502
-0.20%
$ 2.51 million $ 1.13 million
Apr 4, 3 AM $ 0.00503
+0.40%
$ 2.52 million $ 1.11 million
Apr 4, 2 AM $ 0.00501
-0.20%
$ 2.5 million $ 1.02 million
Apr 4, 1 AM $ 0.00502
+0.00%
$ 2.51 million $ 1.06 million
Apr 4, 12 AM $ 0.00502
+0.20%
$ 2.51 million $ 1.04 million
Apr 3, 11 PM $ 0.00502
+0.20%
$ 2.51 million $ 993,088
Apr 3, 10 PM $ 0.00501
-0.40%
$ 2.51 million $ 985,953
Apr 3, 9 PM $ 0.00503
+0.20%
$ 2.52 million $ 981,389
Apr 3, 8 PM $ 0.00501
-0.20%
$ 2.5 million $ 977,946
Apr 3, 7 PM $ 0.00503
+0.40%
$ 2.52 million $ 1.01 million
Apr 3, 6 PM $ 0.00501
+0.00%
$ 2.5 million $ 1.01 million
Apr 3, 5 PM $ 0.00501
-0.40%
$ 2.5 million $ 1.11 million
Apr 3, 4 PM $ 0.00502
+0.00%
$ 2.51 million $ 1.15 million
Apr 3, 3 PM $ 0.00501
-0.20%
$ 2.5 million $ 1.07 million
Apr 3, 2 PM $ 0.00502
+0.00%
$ 2.51 million $ 989,754
Apr 3, 1 PM $ 0.00502
+0.20%
$ 2.51 million $ 984,581
Apr 3, 12 PM $ 0.00501
+0.20%
$ 2.5 million $ 966,374
Apr 3, 11 AM $ 0.005
+0.20%
$ 2.5 million $ 945,004
Apr 3, 10 AM $ 0.00499
-0.20%
$ 2.5 million $ 929,615
Apr 3, 9 AM $ 0.00499
+0.20%
$ 2.5 million $ 914,967
Apr 3, 8 AM $ 0.00498
-0.40%
$ 2.49 million $ 942,936
Apr 3, 7 AM $ 0.005
+0.00%
$ 2.5 million $ 1.02 million
Apr 3, 6 AM $ 0.005
+0.00%
$ 2.5 million $ 985,383
Apr 3, 5 AM $ 0.005
+0.00%
$ 2.5 million $ 928,433
Apr 3, 4 AM $ 0.005
+0.00%
$ 2.5 million $ 927,233
Apr 3, 3 AM $ 0.005
+0.20%
$ 2.5 million $ 918,204
Apr 3, 2 AM $ 0.00499
+0.00%
$ 2.5 million $ 884,466
Apr 3, 1 AM $ 0.00499
+0.00%
$ 2.5 million $ 746,257
Apr 3, 12 AM $ 0.00498
-0.20%
$ 2.49 million $ 699,781
Apr 2, 11 PM $ 0.00499
+0.20%
$ 2.5 million $ 693,147
Apr 2, 10 PM $ 0.00499
+0.00%
$ 2.5 million $ 692,303
Apr 2, 9 PM $ 0.00498
+0.00%
$ 2.49 million $ 685,360
Apr 2, 8 PM $ 0.00498
+0.20%
$ 2.49 million $ 682,315
Apr 2, 7 PM $ 0.00497
+0.00%
$ 2.48 million $ 654,485
Apr 2, 6 PM $ 0.00496
+0.40%
$ 2.48 million $ 652,238
Apr 2, 5 PM $ 0.00496
+0.40%
$ 2.48 million $ 552,919
Apr 2, 4 PM $ 0.00494
+0.82%
$ 2.47 million $ 533,221
Apr 2, 3 PM $ 0.0049
-0.61%
$ 2.45 million $ 569,003
Apr 2, 2 PM $ 0.00493
+0.82%
$ 2.46 million $ 594,476
Apr 2, 1 PM $ 0.00487
-1.02%
$ 2.44 million $ 650,794
Apr 2, 12 PM $ 0.00492
-0.20%
$ 2.46 million $ 766,858
Apr 2, 11 AM $ 0.00493
+0.00%
$ 2.46 million $ 823,461