Panther AI Historical Data

PAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0088
-0.23%
$ 4.4 million $ 1.01 million
Jan 8, 3 PM $ 0.00881
+0.57%
$ 4.41 million $ 1.01 million
Jan 8, 2 PM $ 0.0088
+0.46%
$ 4.4 million $ 999,949
Jan 8, 1 PM $ 0.00878
+0.11%
$ 4.39 million $ 1.03 million
Jan 8, 12 PM $ 0.00877
-0.23%
$ 4.38 million $ 1.15 million
Jan 8, 11 AM $ 0.00879
+0.00%
$ 4.39 million $ 1.2 million
Jan 8, 10 AM $ 0.00878
+0.57%
$ 4.39 million $ 1.2 million
Jan 8, 9 AM $ 0.00873
-0.34%
$ 4.37 million $ 1.18 million
Jan 8, 8 AM $ 0.00878
-0.11%
$ 4.39 million $ 1.15 million
Jan 8, 7 AM $ 0.00878
+0.92%
$ 4.39 million $ 1.06 million
Jan 8, 6 AM $ 0.00876
-1.13%
$ 4.38 million $ 1.02 million
Jan 8, 5 AM $ 0.00887
+0.00%
$ 4.43 million $ 992,476
Jan 8, 4 AM $ 0.00887
+0.11%
$ 4.43 million $ 897,788
Jan 8, 3 AM $ 0.00886
-0.67%
$ 4.43 million $ 881,782
Jan 8, 2 AM $ 0.00891
-0.56%
$ 4.46 million $ 871,600
Jan 8, 1 AM $ 0.00897
+0.22%
$ 4.49 million $ 867,321
Jan 8, 12 AM $ 0.00895
+0.11%
$ 4.47 million $ 877,665
Jan 7, 11 PM $ 0.00894
+0.11%
$ 4.47 million $ 915,938
Jan 7, 10 PM $ 0.00893
+0.22%
$ 4.46 million $ 976,096
Jan 7, 9 PM $ 0.00892
+0.34%
$ 4.46 million $ 989,509
Jan 7, 8 PM $ 0.00889
+0.00%
$ 4.45 million $ 949,697
Jan 7, 7 PM $ 0.00889
-0.22%
$ 4.45 million $ 981,724
Jan 7, 6 PM $ 0.00892
+0.00%
$ 4.46 million $ 983,339
Jan 7, 5 PM $ 0.00891
-0.11%
$ 4.46 million $ 990,307
Jan 7, 4 PM $ 0.00892
+0.00%
$ 4.46 million $ 995,692
Jan 7, 3 PM $ 0.00893
-0.56%
$ 4.46 million $ 994,694
Jan 7, 2 PM $ 0.00898
+0.22%
$ 4.49 million $ 997,583
Jan 7, 1 PM $ 0.00897
-0.22%
$ 4.49 million $ 986,658
Jan 7, 12 PM $ 0.00899
-0.66%
$ 4.5 million $ 901,315
Jan 7, 11 AM $ 0.00906
+0.11%
$ 4.53 million $ 865,481
Jan 7, 10 AM $ 0.00905
-0.22%
$ 4.53 million $ 874,328
Jan 7, 9 AM $ 0.00907
-0.55%
$ 4.54 million $ 946,094
Jan 7, 8 AM $ 0.00912
-0.11%
$ 4.56 million $ 969,755
Jan 7, 7 AM $ 0.00913
+0.66%
$ 4.57 million $ 987,779
Jan 7, 6 AM $ 0.00908
+0.11%
$ 4.54 million $ 1.03 million
Jan 7, 5 AM $ 0.00908
+0.55%
$ 4.54 million $ 1.12 million
Jan 7, 4 AM $ 0.00904
+0.11%
$ 4.52 million $ 1.15 million
Jan 7, 3 AM $ 0.00904
-0.22%
$ 4.52 million $ 1.15 million
Jan 7, 2 AM $ 0.00905
+0.56%
$ 4.53 million $ 1.15 million
Jan 7, 1 AM $ 0.00903
+0.00%
$ 4.51 million $ 1.15 million
Jan 7, 12 AM $ 0.00903
-0.88%
$ 4.51 million $ 1.13 million
Jan 6, 11 PM $ 0.00911
+0.33%
$ 4.55 million $ 1.09 million
Jan 6, 10 PM $ 0.00907
-0.11%
$ 4.54 million $ 1.04 million
Jan 6, 9 PM $ 0.00908
+0.44%
$ 4.54 million $ 1.02 million
Jan 6, 8 PM $ 0.00902
+0.78%
$ 4.51 million $ 990,521
Jan 6, 7 PM $ 0.00895
-0.22%
$ 4.47 million $ 916,592
Jan 6, 6 PM $ 0.009
+1.01%
$ 4.5 million $ 890,996
Jan 6, 5 PM $ 0.00891
-1.22%
$ 4.46 million $ 899,690
Jan 6, 4 PM $ 0.00902
-1.20%
$ 4.51 million $ 902,125
Jan 6, 3 PM $ 0.00914
+0.00%
$ 4.57 million $ 917,248