Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.00534
-0.15%
$2.67 million $1.06 million
May 4, 10 AM $0.00535
-1.04%
$2.67 million $1.06 million
May 4, 9 AM $0.0054
+0.33%
$2.7 million $1.06 million
May 4, 8 AM $0.00539
+0.06%
$2.69 million $1.05 million
May 4, 7 AM $0.00538
+0.15%
$2.69 million $919,137
May 4, 6 AM $0.00537
-1.05%
$2.69 million $791,207
May 4, 5 AM $0.00543
+0.04%
$2.71 million $769,012
May 4, 4 AM $0.00545
+1.89%
$2.72 million $765,549
May 4, 3 AM $0.00534
-0.09%
$2.67 million $765,844
May 4, 2 AM $0.00534
+0.21%
$2.67 million $766,071
May 4, 1 AM $0.00529
+0.15%
$2.64 million $762,413
May 4, 12 AM $0.00528
-0.36%
$2.64 million $763,652
May 3, 11 PM $0.0053
-0.24%
$2.65 million $773,773
May 3, 10 PM $0.00531
+0.61%
$2.66 million $776,729
May 3, 9 PM $0.00528
-0.11%
$2.64 million $862,118
May 3, 8 PM $0.00529
+0.11%
$2.64 million $1.01 million
May 3, 7 PM $0.00528
-0.04%
$2.64 million $1.06 million
May 3, 6 PM $0.00528
-0.04%
$2.64 million $1.06 million
May 3, 5 PM $0.00529
+0.06%
$2.64 million $1.12 million
May 3, 4 PM $0.00529
+0.08%
$2.64 million $1.24 million
May 3, 3 PM $0.00528
-0.08%
$2.64 million $1.27 million
May 3, 2 PM $0.00528
+0.17%
$2.64 million $1.27 million
May 3, 1 PM $0.00527
-0.06%
$2.64 million $1.26 million
May 3, 12 PM $0.00528
-0.06%
$2.64 million $1.24 million
May 3, 11 AM $0.00528
+0.04%
$2.64 million $1.22 million
May 3, 10 AM $0.00528
+0.15%
$2.64 million $1.23 million
May 3, 9 AM $0.00527
+0.08%
$2.64 million $1.33 million
May 3, 8 AM $0.00527
+0.08%
$2.64 million $1.36 million
May 3, 7 AM $0.00527
-0.25%
$2.63 million $1.35 million
May 3, 6 AM $0.00528
+0.36%
$2.64 million $1.33 million
May 3, 5 AM $0.00527
+0.10%
$2.63 million $1.32 million
May 3, 4 AM $0.00526
+0.00%
$2.63 million $1.31 million
May 3, 3 AM $0.00527
+0.25%
$2.63 million $1.31 million
May 3, 2 AM $0.00526
-0.53%
$2.63 million $1.29 million
May 3, 1 AM $0.00528
-0.11%
$2.64 million $1.28 million
May 3, 12 AM $0.00529
-0.13%
$2.64 million $1.26 million
May 2, 11 PM $0.0053
-0.02%
$2.65 million $1.25 million
May 2, 10 PM $0.00529
-0.11%
$2.65 million $1.24 million
May 2, 9 PM $0.0053
+0.47%
$2.65 million $1.14 million
May 2, 8 PM $0.00527
+0.04%
$2.64 million $1 million
May 2, 7 PM $0.00527
+0.00%
$2.64 million $972,007
May 2, 6 PM $0.00527
-0.04%
$2.64 million $981,204
May 2, 5 PM $0.00528
-0.08%
$2.64 million $985,261
May 2, 4 PM $0.00528
+0.08%
$2.64 million $863,490
May 2, 3 PM $0.00528
+0.04%
$2.64 million $806,758
May 2, 2 PM $0.00528
+0.02%
$2.64 million $795,787
May 2, 1 PM $0.00527
+0.36%
$2.64 million $808,911
May 2, 12 PM $0.00526
+0.11%
$2.63 million $857,700
May 2, 11 AM $0.00525
-0.25%
$2.63 million $952,552
May 2, 10 AM $0.00526
-0.06%
$2.63 million $941,708