Panther AI Historical Data

PAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00902
-1.20%
$ 4.51 million $ 902,125
Jan 6, 3 PM $ 0.00914
+0.00%
$ 4.57 million $ 917,248
Jan 6, 2 PM $ 0.00915
+0.77%
$ 4.58 million $ 923,289
Jan 6, 1 PM $ 0.00908
+0.00%
$ 4.54 million $ 897,771
Jan 6, 12 PM $ 0.00907
-0.22%
$ 4.54 million $ 880,858
Jan 6, 11 AM $ 0.00908
+0.00%
$ 4.54 million $ 873,626
Jan 6, 10 AM $ 0.00908
-0.22%
$ 4.54 million $ 870,614
Jan 6, 9 AM $ 0.0091
+0.33%
$ 4.55 million $ 804,657
Jan 6, 8 AM $ 0.00905
+0.22%
$ 4.53 million $ 796,183
Jan 6, 7 AM $ 0.00903
-0.22%
$ 4.51 million $ 777,923
Jan 6, 6 AM $ 0.00907
+0.44%
$ 4.54 million $ 735,244
Jan 6, 5 AM $ 0.00903
+0.11%
$ 4.51 million $ 660,491
Jan 6, 4 AM $ 0.00903
-0.22%
$ 4.51 million $ 640,992
Jan 6, 3 AM $ 0.00904
+0.33%
$ 4.52 million $ 655,735
Jan 6, 2 AM $ 0.00901
-0.11%
$ 4.5 million $ 660,561
Jan 6, 1 AM $ 0.00902
-0.44%
$ 4.51 million $ 669,907
Jan 6, 12 AM $ 0.00904
-0.55%
$ 4.52 million $ 679,174
Jan 5, 11 PM $ 0.00909
-0.22%
$ 4.54 million $ 679,753
Jan 5, 10 PM $ 0.00911
+0.33%
$ 4.55 million $ 800,176
Jan 5, 9 PM $ 0.00908
-0.22%
$ 4.54 million $ 906,556
Jan 5, 8 PM $ 0.0091
+0.11%
$ 4.55 million $ 986,327
Jan 5, 7 PM $ 0.00908
+0.55%
$ 4.54 million $ 977,509
Jan 5, 6 PM $ 0.00902
+0.11%
$ 4.51 million $ 972,237
Jan 5, 5 PM $ 0.00901
+0.33%
$ 4.5 million $ 969,098
Jan 5, 4 PM $ 0.009
-0.11%
$ 4.5 million $ 985,168
Jan 5, 3 PM $ 0.00901
+0.22%
$ 4.5 million $ 1.07 million
Jan 5, 2 PM $ 0.00901
+0.11%
$ 4.5 million $ 1.09 million
Jan 5, 1 PM $ 0.009
-0.22%
$ 4.5 million $ 1.09 million
Jan 5, 12 PM $ 0.00903
+0.00%
$ 4.51 million $ 1.07 million
Jan 5, 11 AM $ 0.00903
+0.22%
$ 4.51 million $ 1.07 million
Jan 5, 10 AM $ 0.00901
+0.78%
$ 4.5 million $ 1.07 million
Jan 5, 9 AM $ 0.00896
+0.34%
$ 4.48 million $ 1.06 million
Jan 5, 8 AM $ 0.00894
-0.22%
$ 4.47 million $ 1.06 million
Jan 5, 7 AM $ 0.00896
+0.00%
$ 4.48 million $ 1.06 million
Jan 5, 6 AM $ 0.00893
+0.11%
$ 4.46 million $ 1.13 million
Jan 5, 5 AM $ 0.00891
-0.22%
$ 4.46 million $ 1.26 million
Jan 5, 4 AM $ 0.00893
-0.45%
$ 4.46 million $ 1.3 million
Jan 5, 3 AM $ 0.00896
-0.33%
$ 4.48 million $ 1.29 million
Jan 5, 2 AM $ 0.00898
-0.33%
$ 4.49 million $ 1.29 million
Jan 5, 1 AM $ 0.009
+0.11%
$ 4.5 million $ 1.28 million
Jan 5, 12 AM $ 0.00898
+0.67%
$ 4.49 million $ 1.27 million
Jan 4, 11 PM $ 0.00892
+0.00%
$ 4.46 million $ 1.26 million
Jan 4, 10 PM $ 0.00893
+0.00%
$ 4.46 million $ 1.14 million
Jan 4, 9 PM $ 0.00894
+0.00%
$ 4.47 million $ 1.03 million
Jan 4, 8 PM $ 0.00894
+0.34%
$ 4.47 million $ 957,654
Jan 4, 7 PM $ 0.00891
-0.22%
$ 4.46 million $ 956,721
Jan 4, 6 PM $ 0.00894
-0.56%
$ 4.47 million $ 966,877
Jan 4, 5 PM $ 0.00898
+0.67%
$ 4.49 million $ 1.02 million
Jan 4, 4 PM $ 0.00891
+0.56%
$ 4.46 million $ 1.02 million
Jan 4, 3 PM $ 0.00884
+0.23%
$ 4.42 million $ 939,808