Panther AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0161
-1.52%
$ 8.04 million $ 727,118
Aug 4, 2025 $ 0.0163
+1.82%
$ 8.15 million $ 567,921
Aug 3, 2025 $ 0.016
-92.26%
$ 8 million $ 654,985
Aug 2, 2025 $ 0.121
+642.65%
$ 59.47 million $ 10,704
Aug 1, 2025 $ 0.0161
-3.62%
$ 8.11 million $ 709,665
Jul 31, 2025 $ 0.0167
-2.52%
$ 8.37 million $ 659,325
Jul 30, 2025 $ 0.0171
-1.46%
$ 8.57 million $ 625,434
Jul 29, 2025 $ 0.0174
-2.76%
$ 8.71 million $ 644,603
Jul 28, 2025 $ 0.0179
-1.96%
$ 8.95 million $ 663,256
Jul 27, 2025 $ 0.0183
+5.84%
$ 9.15 million $ 623,656
Jul 26, 2025 $ 0.0173
+1.10%
$ 8.65 million $ 660,674
Jul 25, 2025 $ 0.0171
+0.74%
$ 8.55 million $ 681,178
Jul 24, 2025 $ 0.017
-0.27%
$ 8.49 million $ 487,211
Jul 23, 2025 $ 0.017
-1.36%
$ 8.52 million $ 762,979
Jul 22, 2025 $ 0.0173
+0.64%
$ 8.63 million $ 645,898
Jul 21, 2025 $ 0.0172
+1.27%
$ 8.58 million $ 678,001
Jul 20, 2025 $ 0.017
+2.17%
$ 8.48 million $ 638,024
Jul 19, 2025 $ 0.0166
+0.04%
$ 8.3 million $ 558,103
Jul 18, 2025 $ 0.0166
+0.47%
$ 8.3 million $ 651,452
Jul 17, 2025 $ 0.0165
+1.75%
$ 8.27 million $ 581,490
Jul 16, 2025 $ 0.0162
+3.72%
$ 8.11 million $ 624,132
Jul 15, 2025 $ 0.0156
-0.61%
$ 7.82 million $ 685,950
Jul 14, 2025 $ 0.0157
-2.80%
$ 7.87 million $ 650,668
Jul 13, 2025 $ 0.0162
+0.14%
$ 8.11 million $ 632,075
Jul 12, 2025 $ 0.0162
+0.08%
$ 8.09 million $ 661,210
Jul 11, 2025 $ 0.0162
+6.27%
$ 8.1 million $ 628,830
Jul 10, 2025 $ 0.0157
+0.31%
$ 7.87 million $ 672,357
Jul 9, 2025 $ 0.0156
+0.27%
$ 7.81 million $ 695,840
Jul 8, 2025 $ 0.0156
-0.09%
$ 7.79 million $ 643,534
Jul 7, 2025 $ 0.0156
-0.43%
$ 7.79 million $ 701,309
Jul 6, 2025 $ 0.0156
+1.40%
$ 7.82 million $ 652,848
Jul 5, 2025 $ 0.0154
-0.14%
$ 7.72 million $ 675,240
Jul 4, 2025 $ 0.0155
-0.51%
$ 7.73 million $ 457,015
Jul 3, 2025 $ 0.0155
-2.37%
$ 7.77 million $ 762,148
Jul 2, 2025 $ 0.0159
+3.12%
$ 7.96 million $ 560,895
Jul 1, 2025 $ 0.0154
-2.15%
$ 7.71 million $ 711,457
Jun 30, 2025 $ 0.0157
+1.36%
$ 7.87 million $ 533,186
Jun 29, 2025 $ 0.0155
+1.66%
$ 7.77 million $ 664,436
Jun 28, 2025 $ 0.0153
+0.98%
$ 7.64 million $ 744,414
Jun 27, 2025 $ 0.0151
+0.23%
$ 7.56 million $ 544,081
Jun 26, 2025 $ 0.0151
-0.54%
$ 7.54 million $ 678,548
Jun 25, 2025 $ 0.0151
+0.86%
$ 7.57 million $ 658,602
Jun 24, 2025 $ 0.015
-3.61%
$ 7.5 million $ 582,157
Jun 23, 2025 $ 0.0156
+4.74%
$ 7.79 million $ 630,216
Jun 22, 2025 $ 0.0149
-1.62%
$ 7.43 million $ 643,965
Jun 21, 2025 $ 0.0151
-2.06%
$ 7.56 million $ 596,554
Jun 20, 2025 $ 0.0154
+0.00%
$ 7.72 million $ 744,657
Jun 19, 2025 $ 0.0154
-0.30%
$ 7.71 million $ 532,531
Jun 18, 2025 $ 0.0155
-0.59%
$ 7.73 million $ 711,056
Jun 17, 2025 $ 0.0155
-0.59%
$ 7.77 million $ 650,367