Panther AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00492
-0.20%
$ 2.46 million $ 766,858
Apr 2, 11 AM $ 0.00493
+0.00%
$ 2.46 million $ 823,461
Apr 2, 10 AM $ 0.00501
-0.60%
$ 2.5 million $ 844,038
Apr 2, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 853,754
Apr 2, 8 AM $ 0.00504
-0.40%
$ 2.52 million $ 830,491
Apr 2, 7 AM $ 0.00506
+0.40%
$ 2.53 million $ 757,012
Apr 2, 6 AM $ 0.00504
-0.20%
$ 2.52 million $ 763,063
Apr 2, 5 AM $ 0.00506
+0.00%
$ 2.53 million $ 830,152
Apr 2, 4 AM $ 0.00506
-0.20%
$ 2.53 million $ 897,161
Apr 2, 3 AM $ 0.00507
-0.78%
$ 2.54 million $ 907,147
Apr 2, 2 AM $ 0.00511
-1.54%
$ 2.56 million $ 913,607
Apr 2, 1 AM $ 0.00519
-1.33%
$ 2.6 million $ 925,017
Apr 2, 12 AM $ 0.00525
+0.19%
$ 2.63 million $ 932,284
Apr 1, 11 PM $ 0.00524
+0.00%
$ 2.62 million $ 935,936
Apr 1, 10 PM $ 0.00524
-0.57%
$ 2.62 million $ 943,484
Apr 1, 9 PM $ 0.00526
+0.38%
$ 2.63 million $ 947,181
Apr 1, 8 PM $ 0.00525
+0.00%
$ 2.63 million $ 948,704
Apr 1, 7 PM $ 0.00525
+0.19%
$ 2.63 million $ 1.01 million
Apr 1, 6 PM $ 0.00524
-0.57%
$ 2.62 million $ 1.04 million
Apr 1, 5 PM $ 0.00528
+0.00%
$ 2.64 million $ 1.04 million
Apr 1, 4 PM $ 0.00529
+0.76%
$ 2.65 million $ 1.02 million
Apr 1, 3 PM $ 0.00525
+0.00%
$ 2.63 million $ 980,347
Apr 1, 2 PM $ 0.00525
+0.38%
$ 2.63 million $ 961,112
Apr 1, 1 PM $ 0.00523
-0.76%
$ 2.62 million $ 920,118
Apr 1, 12 PM $ 0.00527
+0.00%
$ 2.63 million $ 862,705
Apr 1, 11 AM $ 0.00527
-0.19%
$ 2.63 million $ 843,188
Apr 1, 10 AM $ 0.00528
-0.19%
$ 2.64 million $ 839,956
Apr 1, 9 AM $ 0.00529
+0.19%
$ 2.65 million $ 837,828
Apr 1, 8 AM $ 0.00529
+0.19%
$ 2.64 million $ 823,555
Apr 1, 7 AM $ 0.00528
-0.38%
$ 2.64 million $ 817,393
Apr 1, 6 AM $ 0.0053
+0.38%
$ 2.65 million $ 774,379
Apr 1, 5 AM $ 0.00528
-0.19%
$ 2.64 million $ 698,731
Apr 1, 4 AM $ 0.00529
+0.00%
$ 2.65 million $ 671,423
Apr 1, 3 AM $ 0.00529
+0.38%
$ 2.65 million $ 699,672
Apr 1, 2 AM $ 0.00528
+0.00%
$ 2.64 million $ 710,759
Apr 1, 1 AM $ 0.00528
-0.19%
$ 2.64 million $ 747,463
Apr 1, 12 AM $ 0.0053
+0.19%
$ 2.65 million $ 798,537
Mar 31, 11 PM $ 0.00529
+0.19%
$ 2.65 million $ 802,543
Mar 31, 10 PM $ 0.00528
+0.00%
$ 2.64 million $ 826,534
Mar 31, 9 PM $ 0.00529
-0.19%
$ 2.65 million $ 904,323
Mar 31, 8 PM $ 0.0053
+0.57%
$ 2.65 million $ 933,427
Mar 31, 7 PM $ 0.00527
+0.00%
$ 2.63 million $ 870,890
Mar 31, 6 PM $ 0.00526
+0.19%
$ 2.63 million $ 829,207
Mar 31, 5 PM $ 0.00525
+0.00%
$ 2.63 million $ 831,067
Mar 31, 4 PM $ 0.00525
+0.57%
$ 2.63 million $ 830,075
Mar 31, 3 PM $ 0.00523
+0.19%
$ 2.62 million $ 912,984
Mar 31, 2 PM $ 0.00522
+0.00%
$ 2.61 million $ 925,385
Mar 31, 1 PM $ 0.00523
+0.97%
$ 2.62 million $ 939,711
Mar 31, 12 PM $ 0.00518
+0.19%
$ 2.59 million $ 975,417
Mar 31, 11 AM $ 0.00517
+0.39%
$ 2.58 million $ 964,093