Panther AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00565
+0.09%
$ 2.82 million $ 845,078
May 22, 4 AM $ 0.00564
-0.18%
$ 2.82 million $ 852,834
May 22, 3 AM $ 0.00565
-0.19%
$ 2.83 million $ 865,859
May 22, 2 AM $ 0.00565
+0.07%
$ 2.83 million $ 857,004
May 22, 1 AM $ 0.00565
+0.50%
$ 2.83 million $ 849,796
May 22, 12 AM $ 0.00562
-0.16%
$ 2.81 million $ 835,122
May 21, 11 PM $ 0.00563
+0.23%
$ 2.82 million $ 825,879
May 21, 10 PM $ 0.00562
-0.12%
$ 2.81 million $ 809,868
May 21, 9 PM $ 0.00563
+0.00%
$ 2.81 million $ 798,353
May 21, 8 PM $ 0.00563
-0.28%
$ 2.81 million $ 768,453
May 21, 7 PM $ 0.00564
+0.57%
$ 2.82 million $ 736,083
May 21, 6 PM $ 0.00561
-0.50%
$ 2.81 million $ 684,114
May 21, 5 PM $ 0.00562
+0.90%
$ 2.81 million $ 649,511
May 21, 4 PM $ 0.00555
-0.47%
$ 2.77 million $ 618,841
May 21, 3 PM $ 0.00557
+0.23%
$ 2.79 million $ 586,636
May 21, 2 PM $ 0.00557
+0.40%
$ 2.78 million $ 644,437
May 21, 1 PM $ 0.00554
-0.14%
$ 2.77 million $ 670,768
May 21, 12 PM $ 0.00555
-0.11%
$ 2.78 million $ 685,015
May 21, 11 AM $ 0.00556
-0.16%
$ 2.78 million $ 727,970
May 21, 10 AM $ 0.00557
-0.71%
$ 2.79 million $ 728,666
May 21, 9 AM $ 0.00561
+0.04%
$ 2.81 million $ 733,531
May 21, 8 AM $ 0.00561
+0.07%
$ 2.81 million $ 753,291
May 21, 7 AM $ 0.00558
+0.41%
$ 2.79 million $ 728,873
May 21, 6 AM $ 0.00556
-0.89%
$ 2.78 million $ 756,960
May 21, 5 AM $ 0.00561
+0.21%
$ 2.8 million $ 839,542
May 21, 4 AM $ 0.00559
-0.05%
$ 2.8 million $ 938,274
May 21, 3 AM $ 0.00559
+0.04%
$ 2.8 million $ 1.02 million
May 21, 2 AM $ 0.0056
+0.05%
$ 2.8 million $ 1.08 million
May 21, 1 AM $ 0.00561
+0.11%
$ 2.8 million $ 1.14 million
May 21, 12 AM $ 0.00561
+0.94%
$ 2.81 million $ 1.27 million
May 20, 11 PM $ 0.00556
-0.30%
$ 2.78 million $ 1.45 million
May 20, 10 PM $ 0.00558
-0.07%
$ 2.79 million $ 1.56 million
May 20, 9 PM $ 0.00558
-0.30%
$ 2.79 million $ 1.58 million
May 20, 8 PM $ 0.0056
-0.02%
$ 2.8 million $ 1.61 million
May 20, 7 PM $ 0.0056
+0.52%
$ 2.8 million $ 1.71 million
May 20, 6 PM $ 0.00557
-0.20%
$ 2.78 million $ 1.82 million
May 20, 5 PM $ 0.00558
+0.02%
$ 2.79 million $ 1.92 million
May 20, 4 PM $ 0.00558
+0.09%
$ 2.79 million $ 1.94 million
May 20, 3 PM $ 0.00557
+0.13%
$ 2.79 million $ 1.95 million
May 20, 2 PM $ 0.00557
+0.49%
$ 2.78 million $ 1.92 million
May 20, 1 PM $ 0.00554
-0.05%
$ 2.77 million $ 1.9 million
May 20, 12 PM $ 0.00552
+0.05%
$ 2.76 million $ 1.94 million
May 20, 11 AM $ 0.00551
-0.18%
$ 2.76 million $ 2.01 million
May 20, 10 AM $ 0.00553
-0.13%
$ 2.76 million $ 2.06 million
May 20, 9 AM $ 0.00553
+0.18%
$ 2.77 million $ 2.18 million
May 20, 8 AM $ 0.00552
-0.07%
$ 2.76 million $ 2.21 million
May 20, 7 AM $ 0.00553
+0.20%
$ 2.76 million $ 2.2 million
May 20, 6 AM $ 0.00551
-0.09%
$ 2.76 million $ 2.18 million
May 20, 5 AM $ 0.00554
+1.08%
$ 2.77 million $ 2.09 million
May 20, 4 AM $ 0.00548
-0.18%
$ 2.74 million $ 1.99 million