Panther AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00548
-0.18%
$ 2.74 million $ 1.99 million
May 20, 3 AM $ 0.00549
+0.26%
$ 2.75 million $ 2.05 million
May 20, 2 AM $ 0.00548
-0.29%
$ 2.74 million $ 2.19 million
May 20, 1 AM $ 0.00549
+0.44%
$ 2.75 million $ 2.18 million
May 20, 12 AM $ 0.00549
-0.05%
$ 2.75 million $ 2.09 million
May 19, 11 PM $ 0.00549
+0.07%
$ 2.75 million $ 1.92 million
May 19, 10 PM $ 0.00549
-0.15%
$ 2.74 million $ 1.84 million
May 19, 9 PM $ 0.0055
+0.07%
$ 2.75 million $ 1.84 million
May 19, 8 PM $ 0.0055
+0.09%
$ 2.75 million $ 1.96 million
May 19, 7 PM $ 0.0055
-0.05%
$ 2.75 million $ 1.89 million
May 19, 6 PM $ 0.0055
-0.04%
$ 2.75 million $ 1.82 million
May 19, 5 PM $ 0.0055
+0.14%
$ 2.75 million $ 1.76 million
May 19, 4 PM $ 0.00549
+0.31%
$ 2.75 million $ 1.77 million
May 19, 3 PM $ 0.00548
+0.11%
$ 2.74 million $ 1.8 million
May 19, 2 PM $ 0.00547
-0.35%
$ 2.74 million $ 1.8 million
May 19, 1 PM $ 0.00549
+0.22%
$ 2.75 million $ 1.82 million
May 19, 12 PM $ 0.00547
-0.24%
$ 2.73 million $ 1.8 million
May 19, 11 AM $ 0.00548
+0.38%
$ 2.74 million $ 1.72 million
May 19, 10 AM $ 0.00547
-0.60%
$ 2.74 million $ 1.71 million
May 19, 9 AM $ 0.00551
+0.02%
$ 2.75 million $ 1.79 million
May 19, 8 AM $ 0.00551
-0.29%
$ 2.76 million $ 1.98 million
May 19, 7 AM $ 0.00553
+0.34%
$ 2.77 million $ 2.02 million
May 19, 6 AM $ 0.00551
-0.02%
$ 2.76 million $ 2.03 million
May 19, 5 AM $ 0.00551
-0.09%
$ 2.76 million $ 2.04 million
May 19, 4 AM $ 0.00551
+0.16%
$ 2.76 million $ 2.03 million
May 19, 3 AM $ 0.00551
+0.05%
$ 2.76 million $ 1.89 million
May 19, 2 AM $ 0.00551
+0.15%
$ 2.76 million $ 1.73 million
May 19, 1 AM $ 0.0055
-0.24%
$ 2.75 million $ 1.7 million
May 19, 12 AM $ 0.00552
+0.18%
$ 2.76 million $ 1.7 million
May 18, 11 PM $ 0.00551
-0.11%
$ 2.76 million $ 1.83 million
May 18, 10 PM $ 0.00552
-0.20%
$ 2.76 million $ 2.08 million
May 18, 9 PM $ 0.00553
+0.35%
$ 2.76 million $ 2.11 million
May 18, 8 PM $ 0.00551
-0.29%
$ 2.76 million $ 2.02 million
May 18, 7 PM $ 0.00553
+1.04%
$ 2.76 million $ 2.03 million
May 18, 6 PM $ 0.00547
-0.11%
$ 2.74 million $ 2.1 million
May 18, 5 PM $ 0.00548
+0.18%
$ 2.74 million $ 2.2 million
May 18, 4 PM $ 0.00547
+0.09%
$ 2.73 million $ 2.3 million
May 18, 3 PM $ 0.00546
-0.04%
$ 2.73 million $ 2.31 million
May 18, 2 PM $ 0.00546
-0.15%
$ 2.73 million $ 2.29 million
May 18, 1 PM $ 0.00548
-0.65%
$ 2.74 million $ 2.3 million
May 18, 12 PM $ 0.00551
+0.49%
$ 2.76 million $ 2.3 million
May 18, 11 AM $ 0.00549
+0.15%
$ 2.74 million $ 2.3 million
May 18, 10 AM $ 0.00548
+0.26%
$ 2.74 million $ 2.3 million
May 18, 9 AM $ 0.00547
-0.16%
$ 2.73 million $ 2.2 million
May 18, 8 AM $ 0.00548
-0.27%
$ 2.74 million $ 2.14 million
May 18, 7 AM $ 0.00549
+0.02%
$ 2.75 million $ 2.14 million
May 18, 6 AM $ 0.00549
-0.49%
$ 2.74 million $ 2.14 million
May 18, 5 AM $ 0.00551
+0.13%
$ 2.76 million $ 2.14 million
May 18, 4 AM $ 0.00551
-0.15%
$ 2.75 million $ 2.14 million
May 18, 3 AM $ 0.00552
-0.13%
$ 2.76 million $ 2.14 million