Panther AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00433
-0.82%
$ 2.17 million $ 428,663
Jul 6, 11 AM $ 0.00438
-0.02%
$ 2.19 million $ 433,346
Jul 6, 10 AM $ 0.00438
+0.25%
$ 2.19 million $ 441,450
Jul 6, 9 AM $ 0.00437
-0.75%
$ 2.18 million $ 445,895
Jul 6, 8 AM $ 0.0044
-0.14%
$ 2.2 million $ 470,680
Jul 6, 7 AM $ 0.00441
+0.00%
$ 2.2 million $ 499,972
Jul 6, 6 AM $ 0.00441
+0.11%
$ 2.2 million $ 522,566
Jul 6, 5 AM $ 0.00441
-0.61%
$ 2.2 million $ 505,447
Jul 6, 4 AM $ 0.00444
+0.09%
$ 2.22 million $ 508,647
Jul 6, 3 AM $ 0.00443
+0.00%
$ 2.22 million $ 494,806
Jul 6, 2 AM $ 0.00443
-0.69%
$ 2.22 million $ 467,663
Jul 6, 1 AM $ 0.00447
-0.18%
$ 2.23 million $ 460,474
Jul 6, 12 AM $ 0.00447
-0.16%
$ 2.24 million $ 465,627
Jul 5, 11 PM $ 0.00448
-0.11%
$ 2.24 million $ 481,465
Jul 5, 10 PM $ 0.00448
+0.11%
$ 2.24 million $ 465,646
Jul 5, 9 PM $ 0.00445
-0.31%
$ 2.23 million $ 447,111
Jul 5, 8 PM $ 0.00447
+0.04%
$ 2.23 million $ 447,597
Jul 5, 7 PM $ 0.00447
-0.07%
$ 2.23 million $ 439,246
Jul 5, 6 PM $ 0.00447
+0.90%
$ 2.24 million $ 432,154
Jul 5, 5 PM $ 0.00443
-0.02%
$ 2.22 million $ 432,050
Jul 5, 4 PM $ 0.00443
-0.16%
$ 2.22 million $ 431,614
Jul 5, 3 PM $ 0.00444
+0.09%
$ 2.22 million $ 426,986
Jul 5, 2 PM $ 0.00443
-0.09%
$ 2.22 million $ 425,095
Jul 5, 1 PM $ 0.00444
+0.27%
$ 2.22 million $ 424,185
Jul 5, 12 PM $ 0.00443
+1.44%
$ 2.21 million $ 425,253
Jul 5, 11 AM $ 0.00436
-0.05%
$ 2.18 million $ 422,645
Jul 5, 10 AM $ 0.00436
+0.05%
$ 2.18 million $ 421,172
Jul 5, 9 AM $ 0.00436
-0.37%
$ 2.18 million $ 420,891
Jul 5, 8 AM $ 0.00437
+0.53%
$ 2.18 million $ 404,378
Jul 5, 7 AM $ 0.00434
+0.28%
$ 2.17 million $ 371,947
Jul 5, 6 AM $ 0.00433
+0.30%
$ 2.17 million $ 342,263
Jul 5, 5 AM $ 0.00432
+0.05%
$ 2.16 million $ 339,627
Jul 5, 4 AM $ 0.00432
+0.02%
$ 2.16 million $ 337,111
Jul 5, 3 AM $ 0.00432
+0.14%
$ 2.16 million $ 342,343
Jul 5, 2 AM $ 0.00431
-0.62%
$ 2.16 million $ 369,909
Jul 5, 1 AM $ 0.00434
-0.16%
$ 2.17 million $ 398,737
Jul 5, 12 AM $ 0.00435
+0.00%
$ 2.17 million $ 413,922
Jul 4, 11 PM $ 0.00435
-0.11%
$ 2.17 million $ 394,997
Jul 4, 10 PM $ 0.00435
+0.18%
$ 2.18 million $ 393,598
Jul 4, 9 PM $ 0.00434
-0.09%
$ 2.17 million $ 419,780
Jul 4, 8 PM $ 0.00434
-0.44%
$ 2.17 million $ 443,367
Jul 4, 7 PM $ 0.00436
+0.14%
$ 2.18 million $ 444,963
Jul 4, 6 PM $ 0.00435
-0.30%
$ 2.18 million $ 449,769
Jul 4, 5 PM $ 0.00437
+0.16%
$ 2.18 million $ 451,470
Jul 4, 4 PM $ 0.00436
-0.07%
$ 2.18 million $ 446,123
Jul 4, 3 PM $ 0.00437
+0.28%
$ 2.18 million $ 454,570
Jul 4, 2 PM $ 0.00435
+0.14%
$ 2.18 million $ 489,032
Jul 4, 1 PM $ 0.00434
-0.05%
$ 2.17 million $ 495,144
Jul 4, 12 PM $ 0.00435
-0.02%
$ 2.17 million $ 530,678
Jul 4, 11 AM $ 0.00435
+0.02%
$ 2.17 million $ 539,238