Panther AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00517
+0.39%
$ 2.58 million $ 964,093
Mar 31, 10 AM $ 0.00515
+0.19%
$ 2.58 million $ 968,547
Mar 31, 9 AM $ 0.00518
-0.58%
$ 2.59 million $ 969,554
Mar 31, 8 AM $ 0.00521
-0.19%
$ 2.6 million $ 971,567
Mar 31, 7 AM $ 0.00522
-0.38%
$ 2.61 million $ 985,560
Mar 31, 6 AM $ 0.00523
-0.38%
$ 2.62 million $ 1.06 million
Mar 31, 5 AM $ 0.00526
+0.19%
$ 2.63 million $ 1.15 million
Mar 31, 4 AM $ 0.00524
+0.00%
$ 2.62 million $ 1.13 million
Mar 31, 3 AM $ 0.00524
-0.38%
$ 2.62 million $ 1.1 million
Mar 31, 2 AM $ 0.00526
+0.00%
$ 2.63 million $ 1.08 million
Mar 31, 1 AM $ 0.00527
+0.96%
$ 2.63 million $ 1.04 million
Mar 31, 12 AM $ 0.00522
+0.19%
$ 2.61 million $ 1.01 million
Mar 30, 11 PM $ 0.00521
-0.38%
$ 2.6 million $ 1.05 million
Mar 30, 10 PM $ 0.00523
-0.19%
$ 2.62 million $ 1.04 million
Mar 30, 9 PM $ 0.00523
+0.00%
$ 2.62 million $ 971,611
Mar 30, 8 PM $ 0.00523
+0.00%
$ 2.62 million $ 967,274
Mar 30, 7 PM $ 0.00523
+0.00%
$ 2.62 million $ 963,145
Mar 30, 6 PM $ 0.00523
-0.38%
$ 2.62 million $ 960,805
Mar 30, 5 PM $ 0.00525
-0.76%
$ 2.63 million $ 974,896
Mar 30, 4 PM $ 0.00527
-0.38%
$ 2.64 million $ 1.03 million
Mar 30, 3 PM $ 0.00529
+0.19%
$ 2.65 million $ 1.02 million
Mar 30, 2 PM $ 0.00527
-0.19%
$ 2.63 million $ 1.03 million
Mar 30, 1 PM $ 0.00529
-0.19%
$ 2.65 million $ 982,253
Mar 30, 12 PM $ 0.00529
+0.00%
$ 2.65 million $ 917,393
Mar 30, 11 AM $ 0.00528
-0.19%
$ 2.64 million $ 911,007
Mar 30, 10 AM $ 0.00528
-0.19%
$ 2.64 million $ 936,251
Mar 30, 9 AM $ 0.00528
-0.19%
$ 2.64 million $ 1.03 million
Mar 30, 8 AM $ 0.0053
+0.19%
$ 2.65 million $ 1.05 million
Mar 30, 7 AM $ 0.00529
+0.19%
$ 2.65 million $ 1.04 million
Mar 30, 6 AM $ 0.00528
-0.19%
$ 2.64 million $ 965,117
Mar 30, 5 AM $ 0.00528
+0.00%
$ 2.64 million $ 870,617
Mar 30, 4 AM $ 0.00528
+0.19%
$ 2.64 million $ 877,665
Mar 30, 3 AM $ 0.00527
+0.00%
$ 2.63 million $ 905,036
Mar 30, 2 AM $ 0.00527
+0.38%
$ 2.63 million $ 897,915
Mar 30, 1 AM $ 0.00524
+0.19%
$ 2.62 million $ 897,934
Mar 30, 12 AM $ 0.00523
+0.77%
$ 2.62 million $ 871,825
Mar 29, 11 PM $ 0.00519
+0.39%
$ 2.6 million $ 834,838
Mar 29, 10 PM $ 0.00512
-1.92%
$ 2.56 million $ 822,622
Mar 29, 9 PM $ 0.00521
+0.00%
$ 2.6 million $ 889,009
Mar 29, 8 PM $ 0.00521
-0.19%
$ 2.6 million $ 900,076
Mar 29, 7 PM $ 0.00521
-0.19%
$ 2.6 million $ 904,730
Mar 29, 6 PM $ 0.00521
+0.00%
$ 2.6 million $ 910,055
Mar 29, 5 PM $ 0.00522
+0.19%
$ 2.61 million $ 897,826
Mar 29, 4 PM $ 0.00521
+0.00%
$ 2.6 million $ 843,452
Mar 29, 3 PM $ 0.00522
-0.38%
$ 2.61 million $ 856,405
Mar 29, 2 PM $ 0.00524
+0.00%
$ 2.62 million $ 939,999
Mar 29, 1 PM $ 0.00524
-0.38%
$ 2.62 million $ 954,341
Mar 29, 12 PM $ 0.00526
+0.38%
$ 2.63 million $ 954,814
Mar 29, 11 AM $ 0.00525
+0.00%
$ 2.63 million $ 961,988
Mar 29, 10 AM $ 0.00526
+0.00%
$ 2.63 million $ 935,956