Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0145
-5.97%
$7.28 million $685,412
Sep 21, 2025 $0.0155
+0.91%
$7.71 million $703,445
Sep 20, 2025 $0.0154
+6.13%
$7.68 million $693,852
Sep 19, 2025 $0.0145
-0.57%
$7.24 million $683,198
Sep 18, 2025 $0.0146
-0.87%
$7.28 million $685,824
Sep 17, 2025 $0.0147
+2.83%
$7.36 million $697,675
Sep 16, 2025 $0.0144
+3.35%
$7.17 million $737,064
Sep 15, 2025 $0.014
-0.59%
$6.97 million $682,164
Sep 14, 2025 $0.0141
-0.10%
$7.03 million $699,307
Sep 13, 2025 $0.0142
-0.98%
$7.08 million $603,500
Sep 12, 2025 $0.0143
+2.61%
$7.17 million $776,875
Sep 11, 2025 $0.014
+0.12%
$6.98 million $693,708
Sep 10, 2025 $0.014
+2.10%
$6.98 million $629,224
Sep 9, 2025 $0.0137
-0.04%
$6.84 million $783,725
Sep 8, 2025 $0.0137
-0.42%
$6.84 million $711,747
Sep 7, 2025 $0.0138
+2.05%
$6.89 million $706,422
Sep 6, 2025 $0.0135
+1.02%
$6.75 million $644,933
Sep 5, 2025 $0.0134
+0.77%
$6.68 million $721,378
Sep 4, 2025 $0.0134
-0.69%
$6.64 million $751,356
Sep 3, 2025 $0.0134
+0.20%
$6.74 million $689,692
Sep 2, 2025 $0.0134
-0.66%
$6.71 million $696,219
Sep 1, 2025 $0.0135
-6.41%
$6.74 million $707,807
Aug 31, 2025 $0.0147
+0.08%
$7.21 million $649,040
Aug 30, 2025 $0.0145
-4.02%
$7.33 million $698,079
Aug 29, 2025 $0.0151
-2.53%
$7.56 million $797,935
Aug 28, 2025 $0.0155
+0.03%
$7.76 million $692,611
Aug 27, 2025 $0.0154
-0.44%
$7.76 million $686,373
Aug 26, 2025 $0.0155
+3.12%
$7.75 million $707,969
Aug 25, 2025 $0.0151
-3.93%
$7.54 million $658,859
Aug 24, 2025 $0.0157
-0.69%
$7.85 million $641,464
Aug 23, 2025 $0.0159
-1.55%
$7.9 million $638,386
Aug 22, 2025 $0.0161
+7.04%
$8.08 million $750,669
Aug 21, 2025 $0.0151
-3.82%
$7.52 million $676,518
Aug 20, 2025 $0.0159
+5.38%
$7.87 million $657,821
Aug 19, 2025 $0.0152
-3.07%
$7.52 million $577,275
Aug 18, 2025 $0.0157
-1.01%
$7.84 million $689,806
Aug 17, 2025 $0.0158
+0.25%
$7.92 million $606,753
Aug 16, 2025 $0.0158
-0.32%
$7.91 million $608,102
Aug 15, 2025 $0.0159
-1.61%
$7.93 million $651,467
Aug 14, 2025 $0.0162
-1.48%
$8.06 million $604,388
Aug 13, 2025 $0.0165
-0.60%
$8.23 million $581,786
Aug 12, 2025 $0.0166
-0.61%
$8.29 million $646,552
Aug 11, 2025 $0.0167
-1.15%
$8.35 million $689,639
Aug 10, 2025 $0.0169
+0.97%
$8.44 million $560,480
Aug 9, 2025 $0.0167
-0.72%
$8.36 million $713,454
Aug 8, 2025 $0.0168
+0.06%
$8.39 million $640,122
Aug 7, 2025 $0.0168
+2.67%
$8.39 million $594,047
Aug 6, 2025 $0.0163
+1.45%
$8.16 million $609,101
Aug 5, 2025 $0.0161
-1.52%
$8.04 million $727,118
Aug 4, 2025 $0.0163
+1.82%
$8.15 million $567,921