Panther AI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0156
+0.34%
$ 7.82 million $ 669,679
Jun 15, 2025 $ 0.0156
+1.47%
$ 7.82 million $ 646,716
Jun 14, 2025 $ 0.0154
-1.86%
$ 7.7 million $ 539,239
Jun 13, 2025 $ 0.0157
-6.58%
$ 7.86 million $ 666,629
Jun 12, 2025 $ 0.0168
+2.53%
$ 8.42 million $ 557,468
Jun 11, 2025 $ 0.0167
+1.24%
$ 8.37 million $ 628,341
Jun 10, 2025 $ 0.0165
+3.68%
$ 8.27 million $ 682,424
Jun 9, 2025 $ 0.016
+1.85%
$ 7.98 million $ 613,776
Jun 8, 2025 $ 0.0157
+0.93%
$ 7.83 million $ 716,287
Jun 7, 2025 $ 0.0155
+0.44%
$ 7.76 million $ 554,597
Jun 6, 2025 $ 0.0155
+1.22%
$ 7.73 million $ 644,727
Jun 5, 2025 $ 0.0153
-4.83%
$ 7.63 million $ 697,265
Jun 4, 2025 $ 0.0161
-1.65%
$ 8.03 million $ 619,844
Jun 3, 2025 $ 0.0163
-0.75%
$ 8.17 million $ 664,046
Jun 2, 2025 $ 0.0165
+0.33%
$ 8.23 million $ 660,705
Jun 1, 2025 $ 0.0164
+0.57%
$ 8.2 million $ 590,948
May 31, 2025 $ 0.0163
-0.62%
$ 8.15 million $ 674,171
May 30, 2025 $ 0.0164
-1.74%
$ 8.21 million $ 655,084
May 29, 2025 $ 0.0167
-4.21%
$ 8.35 million $ 641,624
May 28, 2025 $ 0.0174
+0.89%
$ 8.72 million $ 549,929
May 27, 2025 $ 0.0173
+0.23%
$ 8.64 million $ 730,903
May 26, 2025 $ 0.0172
+0.41%
$ 8.62 million $ 644,713
May 25, 2025 $ 0.0172
-2.82%
$ 8.59 million $ 660,827
May 24, 2025 $ 0.0176
-0.57%
$ 8.8 million $ 587,241
May 23, 2025 $ 0.0177
-1.69%
$ 8.85 million $ 589,264
May 22, 2025 $ 0.0181
+0.22%
$ 9.03 million $ 674,735
May 21, 2025 $ 0.0181
+3.69%
$ 9.03 million $ 655,357
May 20, 2025 $ 0.0174
-1.71%
$ 8.71 million $ 593,512
May 19, 2025 $ 0.0177
-0.86%
$ 8.86 million $ 710,316
May 18, 2025 $ 0.0179
-1.43%
$ 8.94 million $ 604,401
May 17, 2025 $ 0.0181
+1.16%
$ 9.06 million $ 641,298
May 16, 2025 $ 0.0179
-0.32%
$ 8.96 million $ 557,798
May 15, 2025 $ 0.018
-2.04%
$ 8.99 million $ 707,397
May 14, 2025 $ 0.0183
+2.06%
$ 9.17 million $ 691,034
May 13, 2025 $ 0.018
+0.13%
$ 8.99 million $ 563,453
May 12, 2025 $ 0.018
-5.68%
$ 8.98 million $ 603,736
May 11, 2025 $ 0.019
-0.50%
$ 9.52 million $ 467,115
May 10, 2025 $ 0.0192
+7.24%
$ 9.61 million $ 441,443
May 9, 2025 $ 0.0179
+5.08%
$ 8.96 million $ 470,110
May 8, 2025 $ 0.0171
+2.04%
$ 8.53 million $ 621,575
May 7, 2025 $ 0.0167
-0.90%
$ 8.36 million $ 578,994
May 6, 2025 $ 0.0169
+0.84%
$ 8.44 million $ 345,966
May 5, 2025 $ 0.0168
+1.95%
$ 8.38 million $ 891,652
May 4, 2025 $ 0.0164
-3.24%
$ 8.2 million $ 585,065
May 3, 2025 $ 0.017
-0.98%
$ 8.51 million $ 53,318
May 2, 2025 $ 0.0172
+0.70%
$ 8.59 million $ 853,602
May 1, 2025 $ 0.0171
-0.58%
$ 8.52 million $ 852,515
Apr 30, 2025 $ 0.0172
+3.92%
$ 8.58 million $ 820,198
Apr 29, 2025 $ 0.0165
-6.40%
$ 8.24 million $ 22,521
Apr 28, 2025 $ 0.0176
+0.49%
$ 8.79 million $ 1.03 million