Panther AI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00435
+0.02%
$ 2.17 million $ 539,238
Jul 4, 10 AM $ 0.00434
-0.05%
$ 2.17 million $ 559,063
Jul 4, 9 AM $ 0.00435
-0.07%
$ 2.17 million $ 586,725
Jul 4, 8 AM $ 0.00435
+0.81%
$ 2.18 million $ 588,172
Jul 4, 7 AM $ 0.00432
-0.05%
$ 2.16 million $ 588,597
Jul 4, 6 AM $ 0.00432
+0.00%
$ 2.16 million $ 589,215
Jul 4, 5 AM $ 0.00432
-0.71%
$ 2.16 million $ 593,605
Jul 4, 4 AM $ 0.00435
+0.05%
$ 2.17 million $ 596,536
Jul 4, 3 AM $ 0.00435
-0.02%
$ 2.17 million $ 582,928
Jul 4, 2 AM $ 0.00435
-0.02%
$ 2.17 million $ 552,954
Jul 4, 1 AM $ 0.00434
-0.23%
$ 2.17 million $ 518,830
Jul 4, 12 AM $ 0.00435
+0.44%
$ 2.18 million $ 505,840
Jul 3, 11 PM $ 0.00433
+0.02%
$ 2.17 million $ 507,666
Jul 3, 10 PM $ 0.00433
-0.05%
$ 2.17 million $ 488,207
Jul 3, 9 PM $ 0.00433
-0.02%
$ 2.17 million $ 458,435
Jul 3, 8 PM $ 0.00433
+0.21%
$ 2.17 million $ 427,435
Jul 3, 7 PM $ 0.00433
+0.63%
$ 2.16 million $ 439,650
Jul 3, 6 PM $ 0.0043
+0.09%
$ 2.15 million $ 465,133
Jul 3, 5 PM $ 0.00429
+0.02%
$ 2.15 million $ 490,044
Jul 3, 4 PM $ 0.00429
-0.05%
$ 2.15 million $ 503,836
Jul 3, 3 PM $ 0.0043
-0.12%
$ 2.15 million $ 494,221
Jul 3, 2 PM $ 0.0043
+0.02%
$ 2.15 million $ 460,753
Jul 3, 1 PM $ 0.00429
-0.05%
$ 2.15 million $ 460,140
Jul 3, 12 PM $ 0.00429
+0.00%
$ 2.15 million $ 452,000
Jul 3, 11 AM $ 0.00429
-0.05%
$ 2.15 million $ 454,791
Jul 3, 10 AM $ 0.0043
+0.73%
$ 2.15 million $ 436,740
Jul 3, 9 AM $ 0.00426
+0.12%
$ 2.13 million $ 407,724
Jul 3, 8 AM $ 0.00426
+0.19%
$ 2.13 million $ 404,894
Jul 3, 7 AM $ 0.00425
+0.00%
$ 2.13 million $ 409,973
Jul 3, 6 AM $ 0.00425
-0.28%
$ 2.13 million $ 426,458
Jul 3, 5 AM $ 0.00427
+0.21%
$ 2.13 million $ 433,734
Jul 3, 4 AM $ 0.00426
+0.12%
$ 2.13 million $ 429,910
Jul 3, 3 AM $ 0.00425
+0.00%
$ 2.12 million $ 432,236
Jul 3, 2 AM $ 0.00425
-0.05%
$ 2.12 million $ 434,711
Jul 3, 1 AM $ 0.00425
+0.69%
$ 2.12 million $ 434,958
Jul 3, 12 AM $ 0.00422
-0.07%
$ 2.11 million $ 432,955
Jul 2, 11 PM $ 0.00422
-0.19%
$ 2.11 million $ 431,480
Jul 2, 10 PM $ 0.00423
+0.17%
$ 2.12 million $ 434,716
Jul 2, 9 PM $ 0.00422
-0.14%
$ 2.11 million $ 436,464
Jul 2, 8 PM $ 0.00423
-0.21%
$ 2.11 million $ 445,124
Jul 2, 7 PM $ 0.00424
-0.49%
$ 2.12 million $ 437,862
Jul 2, 6 PM $ 0.00426
+0.16%
$ 2.13 million $ 436,611
Jul 2, 5 PM $ 0.00426
-0.37%
$ 2.13 million $ 441,317
Jul 2, 4 PM $ 0.00427
+0.09%
$ 2.13 million $ 444,952
Jul 2, 3 PM $ 0.00426
+0.09%
$ 2.13 million $ 441,841
Jul 2, 2 PM $ 0.00426
-0.33%
$ 2.13 million $ 437,189
Jul 2, 1 PM $ 0.00427
+0.59%
$ 2.13 million $ 431,743
Jul 2, 12 PM $ 0.00425
+0.43%
$ 2.12 million $ 402,613
Jul 2, 11 AM $ 0.00424
+0.62%
$ 2.12 million $ 397,760
Jul 2, 10 AM $ 0.00421
+0.41%
$ 2.11 million $ 430,351