Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.016
-92.26%
$8 million $654,985
Aug 2, 2025 $0.121
+642.65%
$59.47 million $10,704
Aug 1, 2025 $0.0161
-3.62%
$8.11 million $709,665
Jul 31, 2025 $0.0167
-2.52%
$8.37 million $659,325
Jul 30, 2025 $0.0171
-1.46%
$8.57 million $625,434
Jul 29, 2025 $0.0174
-2.76%
$8.71 million $644,603
Jul 28, 2025 $0.0179
-1.96%
$8.95 million $663,256
Jul 27, 2025 $0.0183
+5.84%
$9.15 million $623,656
Jul 26, 2025 $0.0173
+1.10%
$8.65 million $660,674
Jul 25, 2025 $0.0171
+0.74%
$8.55 million $681,178
Jul 24, 2025 $0.017
-0.27%
$8.49 million $487,211
Jul 23, 2025 $0.017
-1.36%
$8.52 million $762,979
Jul 22, 2025 $0.0173
+0.64%
$8.63 million $645,898
Jul 21, 2025 $0.0172
+1.27%
$8.58 million $678,001
Jul 20, 2025 $0.017
+2.17%
$8.48 million $638,024
Jul 19, 2025 $0.0166
+0.04%
$8.3 million $558,103
Jul 18, 2025 $0.0166
+0.47%
$8.3 million $651,452
Jul 17, 2025 $0.0165
+1.75%
$8.27 million $581,490
Jul 16, 2025 $0.0162
+3.72%
$8.11 million $624,132
Jul 15, 2025 $0.0156
-0.61%
$7.82 million $685,950
Jul 14, 2025 $0.0157
-2.80%
$7.87 million $650,668
Jul 13, 2025 $0.0162
+0.14%
$8.11 million $632,075
Jul 12, 2025 $0.0162
+0.08%
$8.09 million $661,210
Jul 11, 2025 $0.0162
+6.27%
$8.1 million $628,830
Jul 10, 2025 $0.0157
+0.31%
$7.87 million $672,357
Jul 9, 2025 $0.0156
+0.27%
$7.81 million $695,840
Jul 8, 2025 $0.0156
-0.09%
$7.79 million $643,534
Jul 7, 2025 $0.0156
-0.43%
$7.79 million $701,309
Jul 6, 2025 $0.0156
+1.40%
$7.82 million $652,848
Jul 5, 2025 $0.0154
-0.14%
$7.72 million $675,240
Jul 4, 2025 $0.0155
-0.51%
$7.73 million $457,015
Jul 3, 2025 $0.0155
-2.37%
$7.77 million $762,148
Jul 2, 2025 $0.0159
+3.12%
$7.96 million $560,895
Jul 1, 2025 $0.0154
-2.15%
$7.71 million $711,457
Jun 30, 2025 $0.0157
+1.36%
$7.87 million $533,186
Jun 29, 2025 $0.0155
+1.66%
$7.77 million $664,436
Jun 28, 2025 $0.0153
+0.98%
$7.64 million $744,414
Jun 27, 2025 $0.0151
+0.23%
$7.56 million $544,081
Jun 26, 2025 $0.0151
-0.54%
$7.54 million $678,548
Jun 25, 2025 $0.0151
+0.86%
$7.57 million $658,602
Jun 24, 2025 $0.015
-3.61%
$7.5 million $582,157
Jun 23, 2025 $0.0156
+4.74%
$7.79 million $630,216
Jun 22, 2025 $0.0149
-1.62%
$7.43 million $643,965
Jun 21, 2025 $0.0151
-2.06%
$7.56 million $596,554
Jun 20, 2025 $0.0154
+0.00%
$7.72 million $744,657
Jun 19, 2025 $0.0154
-0.30%
$7.71 million $532,531
Jun 18, 2025 $0.0155
-0.59%
$7.73 million $711,056
Jun 17, 2025 $0.0155
-0.59%
$7.77 million $650,367
Jun 16, 2025 $0.0156
+0.34%
$7.82 million $669,679
Jun 15, 2025 $0.0156
+1.47%
$7.82 million $646,716