Panther AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0175
-0.85%
$ 8.76 million $ 860,597
Apr 26, 2025 $ 0.0177
+2.83%
$ 8.84 million $ 780,899
Apr 25, 2025 $ 0.0172
+0.57%
$ 8.6 million $ 996,672
Apr 24, 2025 $ 0.0171
-1.30%
$ 8.55 million $ 925,075
Apr 23, 2025 $ 0.0173
-0.37%
$ 8.65 million $ 703,121
Apr 22, 2025 $ 0.0174
+2.01%
$ 8.68 million $ 1.09 million
Apr 21, 2025 $ 0.017
+0.95%
$ 8.52 million $ 842,400
Apr 20, 2025 $ 0.0169
+3.54%
$ 8.43 million $ 297,915
Apr 19, 2025 $ 0.0163
-0.77%
$ 8.14 million $ 49,105
Apr 18, 2025 $ 0.0164
-0.36%
$ 8.21 million $ 890,055
Apr 17, 2025 $ 0.0164
+1.03%
$ 8.21 million $ 808,384
Apr 16, 2025 $ 0.0163
+0.63%
$ 8.13 million $ 895,980
Apr 15, 2025 $ 0.0161
-1.44%
$ 8.07 million $ 704,247
Apr 14, 2025 $ 0.0164
-0.45%
$ 8.19 million $ 828,491
Apr 13, 2025 $ 0.0165
-1.71%
$ 8.24 million $ 823,315
Apr 12, 2025 $ 0.0168
+1.77%
$ 8.39 million $ 1.04 million
Apr 11, 2025 $ 0.0165
+2.85%
$ 8.24 million $ 842,650
Apr 10, 2025 $ 0.016
-6.36%
$ 8.02 million $ 1.02 million
Apr 9, 2025 $ 0.0171
+5.91%
$ 8.55 million $ 911,541
Apr 8, 2025 $ 0.0161
-0.24%
$ 8.07 million $ 988,881
Apr 7, 2025 $ 0.0162
+0.76%
$ 8.09 million $ 894,973
Apr 6, 2025 $ 0.016
-5.84%
$ 8.02 million $ 1.09 million
Apr 5, 2025 $ 0.017
-1.29%
$ 8.52 million $ 973,841
Apr 4, 2025 $ 0.0173
-1.40%
$ 8.64 million $ 613,675
Apr 3, 2025 $ 0.0175
-5.57%
$ 8.75 million $ 774,285
Apr 2, 2025 $ 0.0185
-2.61%
$ 9.27 million $ 722,561
Apr 1, 2025 $ 0.019
+1.16%
$ 9.52 million $ 904,159
Mar 31, 2025 $ 0.0188
-0.95%
$ 9.39 million $ 1.02 million
Mar 30, 2025 $ 0.019
-2.33%
$ 9.48 million $ 946,993
Mar 29, 2025 $ 0.0194
-3.90%
$ 9.72 million $ 836,492
Mar 28, 2025 $ 0.0202
+2.32%
$ 10.12 million $ 1.04 million
Mar 27, 2025 $ 0.0198
-2.39%
$ 9.89 million $ 22,717
Mar 26, 2025 $ 0.0202
-2.84%
$ 10.12 million $ 913,828
Mar 25, 2025 $ 0.0208
-3.25%
$ 10.41 million $ 753,377
Mar 24, 2025 $ 0.0215
-3.01%
$ 10.74 million $ 1.01 million
Mar 23, 2025 $ 0.0221
-2.27%
$ 11.04 million $ 775,710
Mar 22, 2025 $ 0.0226
-2.52%
$ 11.28 million $ 901,213
Mar 21, 2025 $ 0.0231
-6.22%
$ 11.55 million $ 953,565
Mar 20, 2025 $ 0.0246
+2.97%
$ 12.32 million $ 939,807
Mar 19, 2025 $ 0.0239
-1.68%
$ 11.97 million $ 785,703
Mar 18, 2025 $ 0.0244
-3.20%
$ 12.18 million $ 777,364
Mar 17, 2025 $ 0.0251
+5.06%
$ 12.55 million $ 920,938
Mar 16, 2025 $ 0.0237
-9.38%
$ 11.83 million $ 936,527
Mar 15, 2025 $ 0.0261
+18.53%
$ 13.05 million $ 571,973
Mar 14, 2025 $ 0.0217
-6.04%
$ 10.85 million $ 379,250
Mar 13, 2025 $ 0.0231
+2.62%
$ 11.53 million $ 750,843
Mar 12, 2025 $ 0.0225
+3.04%
$ 11.25 million $ 895,887
Mar 11, 2025 $ 0.0218
-0.55%
$ 10.91 million $ 558,911
Mar 10, 2025 $ 0.022
+0.05%
$ 11.02 million $ 500,109
Mar 9, 2025 $ 0.022
-9.86%
$ 10.99 million $ 823,028