Panther AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.022
-9.86%
$ 10.99 million $ 823,028
Mar 8, 2025 $ 0.0244
+1.52%
$ 12.19 million $ 426,080
Mar 7, 2025 $ 0.024
-1.21%
$ 12.01 million $ 770,954
Mar 6, 2025 $ 0.0243
-0.65%
$ 12.15 million $ 758,217
Mar 5, 2025 $ 0.0245
+2.28%
$ 12.23 million $ 643,267
Mar 4, 2025 $ 0.0239
-1.54%
$ 11.96 million $ 316,695
Mar 3, 2025 $ 0.0244
-10.51%
$ 12.18 million $ 334,295
Mar 2, 2025 $ 0.0272
+6.66%
$ 13.62 million $ 553,132
Mar 1, 2025 $ 0.0255
+0.91%
$ 12.75 million $ 960,753
Feb 28, 2025 $ 0.0253
-2.04%
$ 12.65 million $ 508,810
Feb 27, 2025 $ 0.0258
-4.11%
$ 12.91 million $ 988,971
Feb 26, 2025 $ 0.0269
-3.22%
$ 13.45 million $ 649,825
Feb 25, 2025 $ 0.0278
-0.95%
$ 13.91 million $ 856,145
Feb 24, 2025 $ 0.028
-7.44%
$ 14.02 million $ 872,078
Feb 23, 2025 $ 0.0303
-0.26%
$ 15.14 million $ 1.13 million
Feb 22, 2025 $ 0.0303
-0.52%
$ 15.16 million $ 378,919
Feb 21, 2025 $ 0.0305
+1.22%
$ 15.24 million $ 444,077
Feb 20, 2025 $ 0.0301
-44.76%
$ 15.06 million $ 242,022
Feb 19, 2025 $ 0.0549
+10.17%
$ 27.44 million $ 2.32 million
Feb 18, 2025 $ 0.0515
-21.44%
$ 25.76 million $ 2.16 million
Feb 17, 2025 $ 0.0713
+129.78%
$ 35.64 million $ 3.77 million
Feb 16, 2025 $ 0.0309
+1.04%
$ 15.44 million $ 1.55 million
Feb 15, 2025 $ 0.0306
+3.70%
$ 15.28 million $ 1.05 million
Feb 14, 2025 $ 0.0295
-4.27%
$ 14.74 million $ 1.56 million
Feb 13, 2025 $ 0.0305
-11.26%
$ 15.27 million $ 1.65 million
Feb 12, 2025 $ 0.0344
+9.76%
$ 17.21 million $ 1.76 million
Feb 11, 2025 $ 0.0314
-7.66%
$ 15.72 million $ 1.14 million
Feb 10, 2025 $ 0.0341
-6.62%
$ 17.03 million $ 655,610
Feb 9, 2025 $ 0.0364
-2.09%
$ 18.2 million $ 750,439
Feb 8, 2025 $ 0.0371
+10.84%
$ 18.53 million $ 409,219
Feb 7, 2025 $ 0.0334
-13.77%
$ 16.72 million $ 2.32 million
Feb 6, 2025 $ 0.0408
+26.91%
$ 20.4 million $ 524,261
Feb 5, 2025 $ 0.0321
-0.91%
$ 16.05 million $ 1.19 million
Feb 4, 2025 $ 0.0329
-6.23%
$ 16.46 million $ 1.32 million
Feb 3, 2025 $ 0.0351
-62.00%
$ 17.55 million $ 1.47 million
Feb 2, 2025 $ 0.0964
-11.16%
$ 48.2 million $ 2.74 million
Feb 1, 2025 $ 0.112
-9.45%
$ 55.97 million $ 5.08 million
Jan 31, 2025 $ 0.117
+31.33%
$ 58.43 million $ 4.36 million
Jan 30, 2025 $ 0.0946
+118.46%
$ 47.29 million $ 1.93 million
Jan 29, 2025 $ 0.0433
-1.93%
$ 21.65 million $ 2.32 million
Jan 28, 2025 $ 0.0441
-4.71%
$ 22.07 million $ 2.22 million
Jan 27, 2025 $ 0.0463
-7.44%
$ 23.16 million $ 3.71 million
Jan 26, 2025 $ 0.05
-5.33%
$ 25.02 million $ 3.4 million
Jan 25, 2025 $ 0.0529
-3.15%
$ 26.44 million $ 2 million
Jan 24, 2025 $ 0.0546
-1.86%
$ 27.29 million $ 3.74 million
Jan 23, 2025 $ 0.0556
+1.77%
$ 27.81 million $ 2.19 million
Jan 22, 2025 $ 0.0546
-2.49%
$ 27.32 million $ 2.91 million
Jan 21, 2025 $ 0.056
+0.89%
$ 28.01 million $ 2.6 million
Jan 20, 2025 $ 0.0555
-2.77%
$ 27.76 million $ 1.88 million
Jan 19, 2025 $ 0.057
-15.91%
$ 28.52 million $ 2.26 million