Panther AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00421
+0.41%
$ 2.11 million $ 430,351
Jul 2, 9 AM $ 0.0042
+0.84%
$ 2.1 million $ 438,182
Jul 2, 8 AM $ 0.00416
-0.02%
$ 2.08 million $ 438,973
Jul 2, 7 AM $ 0.00417
-0.33%
$ 2.08 million $ 435,056
Jul 2, 6 AM $ 0.00418
-0.29%
$ 2.09 million $ 413,608
Jul 2, 5 AM $ 0.00419
-0.14%
$ 2.1 million $ 416,117
Jul 2, 4 AM $ 0.0042
+0.12%
$ 2.1 million $ 447,057
Jul 2, 3 AM $ 0.00419
+0.70%
$ 2.1 million $ 451,342
Jul 2, 2 AM $ 0.00416
+0.10%
$ 2.08 million $ 448,512
Jul 2, 1 AM $ 0.00416
+0.27%
$ 2.08 million $ 449,100
Jul 2, 12 AM $ 0.00415
-0.62%
$ 2.07 million $ 447,316
Jul 1, 11 PM $ 0.00417
-0.93%
$ 2.09 million $ 446,288
Jul 1, 10 PM $ 0.00421
-0.21%
$ 2.1 million $ 444,804
Jul 1, 9 PM $ 0.00422
+0.88%
$ 2.11 million $ 443,340
Jul 1, 8 PM $ 0.00418
+0.07%
$ 2.09 million $ 443,181
Jul 1, 7 PM $ 0.00418
-0.33%
$ 2.09 million $ 439,785
Jul 1, 6 PM $ 0.00419
-0.36%
$ 2.1 million $ 416,094
Jul 1, 5 PM $ 0.00421
+0.26%
$ 2.1 million $ 388,603
Jul 1, 4 PM $ 0.0042
-0.43%
$ 2.1 million $ 379,781
Jul 1, 3 PM $ 0.00421
+1.01%
$ 2.11 million $ 386,243
Jul 1, 2 PM $ 0.00417
+0.05%
$ 2.09 million $ 397,577
Jul 1, 1 PM $ 0.00417
+1.29%
$ 2.09 million $ 417,014
Jul 1, 12 PM $ 0.00412
-0.10%
$ 2.06 million $ 439,941
Jul 1, 11 AM $ 0.00412
+0.07%
$ 2.06 million $ 449,291
Jul 1, 10 AM $ 0.00413
-0.24%
$ 2.07 million $ 419,768
Jul 1, 9 AM $ 0.00415
+0.19%
$ 2.07 million $ 418,943
Jul 1, 8 AM $ 0.00414
-0.07%
$ 2.07 million $ 424,340
Jul 1, 7 AM $ 0.00415
+0.07%
$ 2.07 million $ 437,024
Jul 1, 6 AM $ 0.00415
-0.62%
$ 2.07 million $ 445,862
Jul 1, 5 AM $ 0.00417
-0.12%
$ 2.09 million $ 440,023
Jul 1, 4 AM $ 0.00418
-0.19%
$ 2.09 million $ 421,078
Jul 1, 3 AM $ 0.00419
+0.70%
$ 2.09 million $ 431,548
Jul 1, 2 AM $ 0.00416
+0.12%
$ 2.08 million $ 438,602
Jul 1, 1 AM $ 0.00415
+0.27%
$ 2.08 million $ 444,194
Jul 1, 12 AM $ 0.00415
+0.00%
$ 2.07 million $ 448,609
Jun 30, 11 PM $ 0.00415
+0.00%
$ 2.07 million $ 452,498
Jun 30, 10 PM $ 0.00415
+0.10%
$ 2.07 million $ 458,876
Jun 30, 9 PM $ 0.00414
+0.14%
$ 2.07 million $ 464,907
Jun 30, 8 PM $ 0.00414
-0.10%
$ 2.07 million $ 469,871
Jun 30, 7 PM $ 0.00415
+0.19%
$ 2.07 million $ 465,097
Jun 30, 6 PM $ 0.00414
-0.05%
$ 2.07 million $ 458,696
Jun 30, 5 PM $ 0.00415
-0.14%
$ 2.07 million $ 470,142
Jun 30, 4 PM $ 0.00415
+0.14%
$ 2.08 million $ 493,207
Jun 30, 3 PM $ 0.00415
+0.19%
$ 2.07 million $ 503,186
Jun 30, 2 PM $ 0.00414
-0.67%
$ 2.07 million $ 503,654
Jun 30, 1 PM $ 0.00414
+0.17%
$ 2.07 million $ 498,088
Jun 30, 12 PM $ 0.00414
-0.34%
$ 2.07 million $ 489,866
Jun 30, 11 AM $ 0.00416
-0.45%
$ 2.08 million $ 474,596
Jun 30, 10 AM $ 0.00418
-0.07%
$ 2.09 million $ 477,104
Jun 30, 9 AM $ 0.00418
-0.12%
$ 2.09 million $ 482,436