Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ 2.39 million $ 277
Yesterday $ 0.0069
--%
$ 3.45 million $ 143
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0.00365
+0.00%
$ 1.83 million $ 154
Jul 18, 2026 $ 0.00365
+0.00%
$ 1.83 million $ 172
Jul 17, 2026 $ 0.00365
-47.93%
$ 1.83 million $ 14
Jul 16, 2026 $ 0.00702
+88.56%
$ 3.51 million $ 8
Jul 15, 2026 $ 0.00372
-13.42%
$ 1.86 million $ 118
Jul 14, 2026 $ 0.0045
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0045
+6.51%
$ 2.25 million $ 245
Jul 12, 2026 $ 0.00436
-26.08%
$ 2.18 million $ 3
Jul 11, 2026 $ 0.00435
-22.46%
$ 2.17 million $ 54
Jul 10, 2026 $ 0.00442
-9.22%
$ 2.21 million $ 95
Jul 9, 2026 $ 0.00487
+25.06%
$ 2.43 million $ 1,114
Jul 8, 2026 $ 0.00365
+0.00%
$ 1.83 million $ 2
Jul 7, 2026 $ 0.00365
-17.47%
$ 1.83 million $ 5
Jul 6, 2026 $ 0.00442
-1.21%
$ 2.21 million $ 288,175
Jul 5, 2026 $ 0.00448
+2.94%
$ 2.24 million $ 481,465
Jul 4, 2026 $ 0.00435
+0.35%
$ 2.17 million $ 394,997
Jul 3, 2026 $ 0.00433
+2.63%
$ 2.17 million $ 507,666
Jul 2, 2026 $ 0.00422
+1.10%
$ 2.11 million $ 431,480
Jul 1, 2026 $ 0.00417
+0.68%
$ 2.09 million $ 446,288
Jun 30, 2026 $ 0.00415
-2.10%
$ 2.07 million $ 452,498
Jun 29, 2026 $ 0.00424
+1.10%
$ 2.12 million $ 462,827
Jun 28, 2026 $ 0.00419
-0.52%
$ 2.1 million $ 467,560
Jun 27, 2026 $ 0.00422
-2.02%
$ 2.11 million $ 381,601
Jun 26, 2026 $ 0.0043
+0.73%
$ 2.15 million $ 475,788
Jun 25, 2026 $ 0.00427
-0.63%
$ 2.14 million $ 410,081
Jun 24, 2026 $ 0.0043
-3.44%
$ 2.15 million $ 514,514
Jun 23, 2026 $ 0.00445
-5.28%
$ 2.23 million $ 333,513
Jun 22, 2026 $ 0.0047
+0.19%
$ 2.35 million $ 396,397
Jun 21, 2026 $ 0.00468
-3.08%
$ 2.34 million $ 455,714
Jun 20, 2026 $ 0.00483
+0.98%
$ 2.42 million $ 412,863
Jun 19, 2026 $ 0.00479
+0.29%
$ 2.39 million $ 443,094
Jun 18, 2026 $ 0.00477
-3.48%
$ 2.38 million $ 512,185
Jun 17, 2026 $ 0.00494
-1.28%
$ 2.47 million $ 456,415
Jun 16, 2026 $ 0.00501
-1.59%
$ 2.5 million $ 421,794
Jun 15, 2026 $ 0.00509
-0.41%
$ 2.54 million $ 391,289
Jun 14, 2026 $ 0.00511
+0.69%
$ 2.55 million $ 490,571
Jun 13, 2026 $ 0.00507
+0.98%
$ 2.54 million $ 423,616
Jun 12, 2026 $ 0.00502
+0.12%
$ 2.51 million $ 466,417
Jun 11, 2026 $ 0.00501
+2.37%
$ 2.51 million $ 398,427
Jun 10, 2026 $ 0.0049
-1.65%
$ 2.45 million $ 467,765
Jun 9, 2026 $ 0.00498
-2.26%
$ 2.49 million $ 385,882
Jun 8, 2026 $ 0.00509
+0.85%
$ 2.55 million $ 623,577
Jun 7, 2026 $ 0.00505
+4.83%
$ 2.53 million $ 828,595
Jun 6, 2026 $ 0.00482
+0.60%
$ 2.41 million $ 903,365
Jun 5, 2026 $ 0.00476
-5.33%
$ 2.38 million $ 873,367
Jun 4, 2026 $ 0.00502
-3.54%
$ 2.51 million $ 946,274
Jun 3, 2026 $ 0.0052
-4.13%
$ 2.6 million $ 903,071
Download