Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00524
-4.27%
$2.61 million $1,312
Aug 31 $0.00547
+7.39%
$-- $616
Aug 24 $0.00447
+0.00%
$-- $14
Aug 17 $0
-100.00%
$-- $13
Aug 10 $0.005
+36.50%
$1.84 million $528
Aug 3 $0.00366
+0.00%
$1.83 million $114
Jul 27 $0.00366
-0.84%
$1.83 million $86
Jul 20 $0.00369
--%
$1.85 million $588
Jul 13 $0.00365
-13.49%
$1.83 million $707
Jul 6 $0.00436
-2.67%
$2.18 million $106,930
Jun 29 $0.00448
+6.78%
$2.24 million $624,706
Jun 22 $0.00422
-10.09%
$2.1 million $523,666
Jun 15 $0.00483
-5.34%
$2.34 million $552,006
Jun 8 $0.00507
+0.46%
$2.55 million $601,598
Jun 1 $0.00482
-18.21%
$2.53 million $1.11 million
May 25 $0.00598
+6.87%
$2.95 million $1.06 million
May 18 $0.00561
+1.19%
$2.8 million $1.68 million
May 11 $0.00561
-1.09%
$2.77 million $2.4 million
May 4 $0.00556
+4.97%
$2.84 million $1.67 million
Apr 27 $0.0053
-3.00%
$2.65 million $293,116
Apr 20 $0.00539
+2.96%
$2.73 million $5.85 million
Apr 13 $0.00535
+6.55%
$2.62 million $6.17 million
Apr 6 $0.00515
+0.18%
$2.51 million $5.98 million
Mar 30 $0.00506
-2.50%
$2.57 million $5.55 million
Mar 23 $0.00523
-1.51%
$2.6 million $5.72 million
Mar 16 $0.0053
-8.93%
$2.65 million $6.9 million
Mar 9 $0.00582
+10.23%
$2.91 million $6.62 million
Mar 2 $0.00538
-1.28%
$2.64 million $5.09 million
Feb 23 $0.00545
-0.73%
$2.73 million $5.68 million
Feb 16 $0.00559
+4.10%
$2.75 million $5.69 million
Feb 9 $0.00556
-2.28%
$2.69 million $5.99 million
Feb 2 $0.00576
-14.29%
$2.85 million $5.75 million
Jan 26 $0.00691
-11.75%
$3.37 million $5.78 million
Jan 19 $0.00805
-9.96%
$3.92 million $5.81 million
Jan 12 $0.0091
+2.02%
$4.49 million $5.79 million
Jan 5 $0.00898
+0.67%
$4.46 million $5.58 million
Dec 29 $0.00876
+1.86%
$4.46 million $5.82 million
Dec 22 $0.0084
-3.34%
$4.3 million $5.82 million
Dec 15 $0.00866
-4.20%
$4.34 million $5.68 million
Dec 8 $0.00923
-0.75%
$4.52 million $5.42 million
Dec 1 $0.00928
-2.01%
$4.63 million $4.46 million
Nov 24 $0.00942
+2.95%
$4.68 million $5.78 million
Nov 17 $0.00912
-13.31%
$4.58 million $5.23 million
Nov 10 $0.0106
-9.07%
$5.26 million $5.43 million
Nov 3 $0.0119
-12.96%
$5.83 million $5.87 million
Oct 27 $0.0138
-1.09%
$6.83 million $6 million
Oct 20 $0.0143
+0.97%
$7.24 million $5.91 million
Oct 13 $0.0139
-18.45%
$7.07 million $6.07 million
Oct 6 $0.0149
-6.05%
$8.5 million $5.64 million
Sep 29 $0.0156
+8.56%
$7.9 million $5.24 million
Download