youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.95
+0.00%
$ 871.56 million $ 67,060
Feb 18, 2026 $ 0.95
+0.03%
$ 871.83 million $ 68,787
Feb 17, 2026 $ 0.95
+0.01%
$ 871.65 million $ 73,169
Feb 16, 2026 $ 0.95
-0.07%
$ 871.28 million $ 54,453
Feb 15, 2026 $ 0.95
+0.03%
$ 871.83 million $ 70,075
Feb 14, 2026 $ 0.95
+0.01%
$ 871.56 million $ 54,067
Feb 13, 2026 $ 0.95
-0.04%
$ 871.56 million $ 74,283
Feb 12, 2026 $ 0.95
-0.05%
$ 871.56 million $ 65,268
Feb 11, 2026 $ 0.95
-0.03%
$ 871.56 million $ 72,912
Feb 10, 2026 $ 0.95
-0.04%
$ 871.37 million $ 68,916
Feb 9, 2026 $ 0.95
+0.02%
$ 871.37 million $ 65,170
Feb 8, 2026 $ 0.95
-0.08%
$ 871.1 million $ 65,918
Feb 7, 2026 $ 0.95
+0.01%
$ 871.65 million $ 58,950
Feb 6, 2026 $ 0.95
+0.00%
$ 871.56 million $ 57,968
Feb 5, 2026 $ 0.95
+0.00%
$ 871.56 million $ 67,172
Feb 4, 2026 $ 0.95
-0.01%
$ 871.92 million $ 59,303
Feb 3, 2026 $ 0.95
+0.00%
$ 871.92 million $ 67,217
Feb 2, 2026 $ 0.95
-0.05%
$ 871.56 million $ 57,879
Feb 1, 2026 $ 0.95
+0.00%
$ 871.56 million $ 51,205
Jan 31, 2026 $ 0.95
+0.00%
$ 871.37 million $ 64,393
Jan 30, 2026 $ 0.95
-0.11%
$ 871.1 million $ 56,733
Jan 29, 2026 $ 0.95
-0.05%
$ 871.37 million $ 71,930
Jan 28, 2026 $ 0.95
-0.04%
$ 871.28 million $ 75,134
Jan 27, 2026 $ 0.95
+0.00%
$ 871.56 million $ 55,608
Jan 26, 2026 $ 0.95
+0.05%
$ 871.65 million $ 64,150
Jan 25, 2026 $ 0.95
+0.01%
$ 871.19 million $ 75,762
Jan 24, 2026 $ 0.95
+0.05%
$ 871.56 million $ 69,455
Jan 23, 2026 $ 0.95
+0.02%
$ 871.74 million $ 71,189
Jan 22, 2026 $ 0.95
+0.04%
$ 871.65 million $ 70,686
Jan 21, 2026 $ 0.95
+0.00%
$ 871.65 million $ 81,123
Jan 20, 2026 $ 0.95
-0.04%
$ 871.56 million $ 69,304
Jan 19, 2026 $ 0.95
-0.04%
$ 871.56 million $ 73,304
Jan 18, 2026 $ 0.95
-0.01%
$ 871.37 million $ 71,591
Jan 17, 2026 $ 0.95
-0.01%
$ 871.56 million $ 69,516
Jan 16, 2026 $ 0.95
+0.01%
$ 871.46 million $ 73,903
Jan 15, 2026 $ 0.95
-0.02%
$ 871.19 million $ 60,807
Jan 14, 2026 $ 0.95
+0.02%
$ 871.46 million $ 76,503
Jan 13, 2026 $ 0.95
+0.00%
$ 871.92 million $ 72,134
Jan 12, 2026 $ 0.95
-0.03%
$ 871.19 million $ 68,729
Jan 11, 2026 $ 0.95
-0.01%
$ 871.56 million $ 65,450
Jan 10, 2026 $ 0.95
+0.02%
$ 871.46 million $ 74,020
Jan 9, 2026 $ 0.95
+0.04%
$ 871.56 million $ 59,844
Jan 8, 2026 $ 0.95
-0.01%
$ 871.56 million $ 61,982
Jan 7, 2026 $ 0.95
+0.01%
$ 871.83 million $ 58,618
Jan 6, 2026 $ 0.95
+0.04%
$ 871.65 million $ 67,226
Jan 5, 2026 $ 0.95
-0.03%
$ 871.37 million $ 67,636
Jan 4, 2026 $ 0.95
+0.03%
$ 871.92 million $ 54,520
Jan 3, 2026 $ 0.95
+0.02%
$ 871.74 million $ 61,024
Jan 2, 2026 $ 0.95
+0.00%
$ 871.83 million $ 61,103
Jan 1, 2026 $ 0.95
+0.00%
$ 871.56 million $ 59,241