youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.95
+0.06%
$871.65 million $73,069
Feb 27, 2026 $0.95
-0.06%
$871.1 million $70,013
Feb 26, 2026 $0.95
-0.02%
$871.28 million $74,108
Feb 25, 2026 $0.95
+0.03%
$871.83 million $80,148
Feb 24, 2026 $0.95
+0.00%
$871.56 million $71,451
Feb 23, 2026 $0.95
-0.01%
$871.1 million $51,966
Feb 22, 2026 $0.95
+0.01%
$871.46 million $63,336
Feb 21, 2026 $0.95
-0.01%
$871.46 million $60,816
Feb 20, 2026 $0.95
+0.00%
$871.74 million $65,470
Feb 19, 2026 $0.95
+0.00%
$871.56 million $67,060
Feb 18, 2026 $0.95
+0.03%
$871.83 million $68,787
Feb 17, 2026 $0.95
+0.01%
$871.65 million $73,169
Feb 16, 2026 $0.95
-0.07%
$871.28 million $54,453
Feb 15, 2026 $0.95
+0.03%
$871.83 million $70,075
Feb 14, 2026 $0.95
+0.01%
$871.56 million $54,067
Feb 13, 2026 $0.95
-0.04%
$871.56 million $74,283
Feb 12, 2026 $0.95
-0.05%
$871.56 million $65,268
Feb 11, 2026 $0.95
-0.03%
$871.56 million $72,912
Feb 10, 2026 $0.95
-0.04%
$871.37 million $68,916
Feb 9, 2026 $0.95
+0.02%
$871.37 million $65,170
Feb 8, 2026 $0.95
-0.08%
$871.1 million $65,918
Feb 7, 2026 $0.95
+0.01%
$871.65 million $58,950
Feb 6, 2026 $0.95
+0.00%
$871.56 million $57,968
Feb 5, 2026 $0.95
+0.00%
$871.56 million $67,172
Feb 4, 2026 $0.95
-0.01%
$871.92 million $59,303
Feb 3, 2026 $0.95
+0.00%
$871.92 million $67,217
Feb 2, 2026 $0.95
-0.05%
$871.56 million $57,879
Feb 1, 2026 $0.95
+0.00%
$871.56 million $51,205
Jan 31, 2026 $0.95
+0.00%
$871.37 million $64,393
Jan 30, 2026 $0.95
-0.11%
$871.1 million $56,733
Jan 29, 2026 $0.95
-0.05%
$871.37 million $71,930
Jan 28, 2026 $0.95
-0.04%
$871.28 million $75,134
Jan 27, 2026 $0.95
+0.00%
$871.56 million $55,608
Jan 26, 2026 $0.95
+0.05%
$871.65 million $64,150
Jan 25, 2026 $0.95
+0.01%
$871.19 million $75,762
Jan 24, 2026 $0.95
+0.05%
$871.56 million $69,455
Jan 23, 2026 $0.95
+0.02%
$871.74 million $71,189
Jan 22, 2026 $0.95
+0.04%
$871.65 million $70,686
Jan 21, 2026 $0.95
+0.00%
$871.65 million $81,123
Jan 20, 2026 $0.95
-0.04%
$871.56 million $69,304
Jan 19, 2026 $0.95
-0.04%
$871.56 million $73,304
Jan 18, 2026 $0.95
-0.01%
$871.37 million $71,591
Jan 17, 2026 $0.95
-0.01%
$871.56 million $69,516
Jan 16, 2026 $0.95
+0.01%
$871.46 million $73,903
Jan 15, 2026 $0.95
-0.02%
$871.19 million $60,807
Jan 14, 2026 $0.95
+0.02%
$871.46 million $76,503
Jan 13, 2026 $0.95
+0.00%
$871.92 million $72,134
Jan 12, 2026 $0.95
-0.03%
$871.19 million $68,729
Jan 11, 2026 $0.95
-0.01%
$871.56 million $65,450
Jan 10, 2026 $0.95
+0.02%
$871.46 million $74,020