youves uUSD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $1
+0.00%
$916.97 million $25,102
Nov 29, 2023 $1
+0.00%
$916.97 million $33,908
Nov 28, 2023 $1
+0.00%
$916.97 million $28,361
Nov 27, 2023 $1
+0.00%
$916.97 million $27,604
Nov 26, 2023 $1
+0.00%
$916.97 million $30,890
Nov 25, 2023 $1
+0.00%
$916.97 million $23,411
Nov 24, 2023 $1
+0.00%
$916.97 million $32,124
Nov 23, 2023 $1
+0.00%
$916.97 million $22,123
Nov 22, 2023 $1
+0.00%
$916.97 million $32,442
Nov 21, 2023 $1
+0.00%
$916.97 million $27,243
Nov 20, 2023 $1
+0.00%
$916.97 million $24,578
Nov 19, 2023 $1
+0.00%
$916.97 million $34,901
Nov 18, 2023 $1
+0.00%
$916.97 million $28,741
Nov 17, 2023 $1
+0.00%
$916.97 million $28,944
Nov 16, 2023 $1
+0.00%
$916.97 million $29,353
Nov 15, 2023 $1
+0.00%
$916.97 million $29,601
Nov 14, 2023 $1
+0.00%
$916.97 million $18,815
Nov 13, 2023 $1
+0.00%
$916.97 million $12,543
Nov 12, 2023 $1
+0.00%
$916.97 million $9,817
Nov 11, 2023 $1
+0.15%
$916.97 million $2,328
Nov 10, 2023 $1
+0.05%
$917.43 million $8
Nov 9, 2023 $1
+0.00%
$916.97 million $14,857
Nov 8, 2023 $1
+0.00%
$917.43 million $12
Nov 7, 2023 $1
-0.81%
$917.43 million $12
Nov 6, 2023 $1.01
-0.18%
$925.34 million $12,028
Nov 3, 2023 $1.01
+0.12%
$924.72 million $13,903
Nov 2, 2023 $1.01
+0.28%
$922.64 million $11,211
Nov 1, 2023 $1
-0.13%
$-- $14,254
Oct 31, 2023 $1
+0.02%
$-- $12,212
Oct 30, 2023 $1
-0.01%
$918.6 million $11,529
Oct 29, 2023 $0.999
-0.22%
$916.87 million $15,647
Oct 28, 2023 $0.998
-0.19%
$-- $12,836
Oct 27, 2023 $1
+0.17%
$917.95 million $12,634
Oct 26, 2023 $0.998
-0.20%
$-- $10,179
Oct 25, 2023 $0.999
-0.19%
$-- $11,599
Oct 24, 2023 $0.999
+0.21%
$-- $14,122
Oct 23, 2023 $0.997
+72.15%
$914.77 million $11,488
Oct 22, 2023 $0.579
-41.45%
$531.65 million $75
Oct 21, 2023 $0.99
-0.02%
$908.18 million $13,327
Oct 20, 2023 $0.99
-75.11%
$908.13 million $22
Oct 19, 2023 $9
+2,149.49%
$8.26 billion $84
Oct 18, 2023 $1
+0.00%
$918.6 million $8,963
Oct 17, 2023 $1
+0.13%
$-- $14,544
Oct 16, 2023 $1
+1.18%
$917.94 million $14,461
Oct 15, 2023 $1.01
+0.21%
$922.9 million $9,334
Oct 14, 2023 $1
+0.27%
$920.97 million $11,404
Oct 13, 2023 $1.01
+0.18%
$922.33 million $13,315
Oct 12, 2023 $1
+0.00%
$918.01 million $13,463
Oct 11, 2023 $1
+0.00%
$918.28 million $10,643
Oct 10, 2023 $0.99
-1.29%
$908.39 million $11,755