youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $1
+0.00%
$916.97 million $30,856
Jan 18, 2024 $1
+0.00%
$916.97 million $31,271
Jan 17, 2024 $1
+0.00%
$916.97 million $33,019
Jan 16, 2024 $0.999
+0.00%
$916.97 million $29,591
Jan 15, 2024 $1
+0.00%
$916.97 million $23,843
Jan 14, 2024 $1
+0.00%
$916.97 million $32,273
Jan 13, 2024 $1
+0.00%
$916.97 million $22,332
Jan 12, 2024 $1
+0.00%
$916.97 million $13,657
Jan 11, 2024 $1
+0.00%
$916.97 million $6,574
Jan 10, 2024 $1
+0.00%
$916.97 million $31,852
Jan 9, 2024 $1
+0.00%
$916.97 million $32,143
Jan 8, 2024 $1
+0.00%
$916.97 million $24,687
Jan 7, 2024 $1
+0.00%
$916.97 million $26,857
Jan 6, 2024 $1
+0.00%
$916.99 million $25,940
Jan 5, 2024 $1
+0.00%
$916.97 million $30,194
Jan 4, 2024 $1
+0.05%
$917.4 million $34,225
Jan 3, 2024 $1
+0.00%
$916.97 million $25,925
Jan 2, 2024 $1
+0.00%
$917 million $28,649
Jan 1, 2024 $1
+0.00%
$916.97 million $28,987
Dec 31, 2023 $1
+0.00%
$916.97 million $29,537
Dec 30, 2023 $1
+0.00%
$916.97 million $31,170
Dec 29, 2023 $1
+0.00%
$916.97 million $24,320
Dec 28, 2023 $1
+0.00%
$916.97 million $30,192
Dec 27, 2023 $1
+0.00%
$916.97 million $26,492
Dec 26, 2023 $1
+0.00%
$916.97 million $18,494
Dec 25, 2023 $1
+0.00%
$916.97 million $31,379
Dec 24, 2023 $1
+0.00%
$916.97 million $28,163
Dec 23, 2023 $1
+0.00%
$916.97 million $32,186
Dec 22, 2023 $1
+0.00%
$916.97 million $27,161
Dec 21, 2023 $1
+0.00%
$916.97 million $30,379
Dec 20, 2023 $1
+0.00%
$916.97 million $28,643
Dec 19, 2023 $1
+0.00%
$916.97 million $31,276
Dec 18, 2023 $1
+0.00%
$916.97 million $34,967
Dec 17, 2023 $1
+0.00%
$916.97 million $27,250
Dec 16, 2023 $1
+0.00%
$916.97 million $29,390
Dec 15, 2023 $1
+0.00%
$916.97 million $25,918
Dec 14, 2023 $1
+0.00%
$916.97 million $24,161
Dec 13, 2023 $1
+0.00%
$916.97 million $29,745
Dec 12, 2023 $1
+0.00%
$916.97 million $28,830
Dec 11, 2023 $1
+0.00%
$916.97 million $28,525
Dec 10, 2023 $1
+0.00%
$916.97 million $24,405
Dec 9, 2023 $1
+0.00%
$916.97 million $29,959
Dec 8, 2023 $1
+0.00%
$916.97 million $26,313
Dec 7, 2023 $1
+0.00%
$916.97 million $31,187
Dec 6, 2023 $1
+0.00%
$916.97 million $27,330
Dec 5, 2023 $1
+0.00%
$916.97 million $31,138
Dec 4, 2023 $1
+0.00%
$916.97 million $29,304
Dec 3, 2023 $1
+0.00%
$916.97 million $28,229
Dec 2, 2023 $1
+0.00%
$916.97 million $31,855
Dec 1, 2023 $1
+0.00%
$916.97 million $32,800