Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $1
+0.00%
$916.97 million $30,856
Jan 18, 2024 $1
+0.00%
$916.97 million $31,271
Jan 17, 2024 $1
+0.00%
$916.97 million $33,019
Jan 16, 2024 $0.999
+0.00%
$916.97 million $29,591
Jan 15, 2024 $1
+0.00%
$916.97 million $23,843
Jan 14, 2024 $1
+0.00%
$916.97 million $32,273
Jan 13, 2024 $1
+0.00%
$916.97 million $22,332
Jan 12, 2024 $1
+0.00%
$916.97 million $13,657
Jan 11, 2024 $1
+0.00%
$916.97 million $6,574
Jan 10, 2024 $1
+0.00%
$916.97 million $31,852
Jan 9, 2024 $1
+0.00%
$916.97 million $32,143
Jan 8, 2024 $1
+0.00%
$916.97 million $24,687
Jan 7, 2024 $1
+0.00%
$916.97 million $26,857
Jan 6, 2024 $1
+0.00%
$916.99 million $25,940
Jan 5, 2024 $1
+0.00%
$916.97 million $30,194
Jan 4, 2024 $1
+0.05%
$917.4 million $34,225
Jan 3, 2024 $1
+0.00%
$916.97 million $25,925
Jan 2, 2024 $1
+0.00%
$917 million $28,649
Jan 1, 2024 $1
+0.00%
$916.97 million $28,987
Dec 31, 2023 $1
+0.00%
$916.97 million $29,537
Dec 30, 2023 $1
+0.00%
$916.97 million $31,170
Dec 29, 2023 $1
+0.00%
$916.97 million $24,320
Dec 28, 2023 $1
+0.00%
$916.97 million $30,192
Dec 27, 2023 $1
+0.00%
$916.97 million $26,492
Dec 26, 2023 $1
+0.00%
$916.97 million $18,494
Dec 25, 2023 $1
+0.00%
$916.97 million $31,379
Dec 24, 2023 $1
+0.00%
$916.97 million $28,163
Dec 23, 2023 $1
+0.00%
$916.97 million $32,186
Dec 22, 2023 $1
+0.00%
$916.97 million $27,161
Dec 21, 2023 $1
+0.00%
$916.97 million $30,379
Dec 20, 2023 $1
+0.00%
$916.97 million $28,643
Dec 19, 2023 $1
+0.00%
$916.97 million $31,276
Dec 18, 2023 $1
+0.00%
$916.97 million $34,967
Dec 17, 2023 $1
+0.00%
$916.97 million $27,250
Dec 16, 2023 $1
+0.00%
$916.97 million $29,390
Dec 15, 2023 $1
+0.00%
$916.97 million $25,918
Dec 14, 2023 $1
+0.00%
$916.97 million $24,161
Dec 13, 2023 $1
+0.00%
$916.97 million $29,745
Dec 12, 2023 $1
+0.00%
$916.97 million $28,830
Dec 11, 2023 $1
+0.00%
$916.97 million $28,525
Dec 10, 2023 $1
+0.00%
$916.97 million $24,405
Dec 9, 2023 $1
+0.00%
$916.97 million $29,959
Dec 8, 2023 $1
+0.00%
$916.97 million $26,313
Dec 7, 2023 $1
+0.00%
$916.97 million $31,187
Dec 6, 2023 $1
+0.00%
$916.97 million $27,330
Dec 5, 2023 $1
+0.00%
$916.97 million $31,138
Dec 4, 2023 $1
+0.00%
$916.97 million $29,304
Dec 3, 2023 $1
+0.00%
$916.97 million $28,229
Dec 2, 2023 $1
+0.00%
$916.97 million $31,855
Dec 1, 2023 $1
+0.00%
$916.97 million $32,800