Coinranking
youves uUSD Historical Data
UUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2023 | $ 0.999 | +0.01% | ||
| Jun 6, 2023 | $ 0.999 | -0.04% | ||
| Jun 4, 2023 | $ 1 | -0.07% | ||
| Jun 3, 2023 | $ 1 | +0.01% | ||
| Jun 2, 2023 | $ 1 | +0.00% | ||
| Jun 1, 2023 | $ 1 | +0.11% | ||
| May 31, 2023 | $ 0.999 | -0.35% | ||
| May 30, 2023 | $ 0.999 | +0.01% | ||
| May 29, 2023 | $ 1.01 | +0.16% | ||
| May 28, 2023 | $ 1.01 | -0.07% | ||
| May 27, 2023 | $ 1.02 | +0.87% | ||
| May 25, 2023 | $ 1 | -0.47% | ||
| May 23, 2023 | $ 1 | -0.13% | ||
| May 22, 2023 | $ 1.01 | +0.01% | ||
| May 21, 2023 | $ 1.01 | +0.00% | ||
| May 20, 2023 | $ 1.01 | +1.05% | ||
| May 19, 2023 | $ 1 | -0.16% | ||
| May 18, 2023 | $ 1 | +0.03% | ||
| May 17, 2023 | $ 1 | -0.01% | ||
| May 16, 2023 | $ 1 | +0.02% | ||
| May 15, 2023 | $ 1 | -0.84% | ||
| May 14, 2023 | $ 1.04 | +0.08% | ||
| May 13, 2023 | $ 1.03 | +2.08% | ||
| May 10, 2023 | $ 0.0₅301 | -100.00% | ||
| May 9, 2023 | $ 1 | -0.03% | ||
| May 8, 2023 | $ 1 | +0.05% | ||
| May 7, 2023 | $ 1 | -0.17% | ||
| May 6, 2023 | $ 1 | -0.26% | ||
| May 4, 2023 | $ 1 | +0.25% | ||
| May 3, 2023 | $ 1.01 | -0.22% | ||
| May 2, 2023 | $ 1 | +0.09% | ||
| May 1, 2023 | $ 1 | -0.42% | ||
| Apr 30, 2023 | $ 1.01 | +0.06% | ||
| Apr 29, 2023 | $ 1.01 | +0.10% | ||
| Apr 28, 2023 | $ 1 | +0.06% | ||
| Apr 27, 2023 | $ 1 | +0.56% | ||
| Apr 26, 2023 | $ 0.999 | -0.15% | ||
| Apr 25, 2023 | $ 1 | +0.18% | ||
| Apr 24, 2023 | $ 1.01 | -0.13% | ||
| Apr 23, 2023 | $ 1 | -0.12% | ||
| Apr 20, 2023 | $ 1.01 | +0.01% | ||
| Apr 19, 2023 | $ 1.02 | +0.98% | ||
| Apr 18, 2023 | $ 1.01 | +0.12% | ||
| Apr 17, 2023 | $ 1.01 | +0.12% | ||
| Apr 16, 2023 | $ 1.01 | -0.28% | ||
| Apr 15, 2023 | $ 1 | -0.14% | ||
| Apr 14, 2023 | $ 1 | -2.44% | ||
| Apr 13, 2023 | $ 1.03 | -0.16% | ||
| Apr 12, 2023 | $ 0.954 | -0.01% | ||
| Apr 11, 2023 | $ 0.954 | -4.71% | ||