Coinranking
youves uUSD Historical Data
UUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2023 | $1.01 | -0.28% | ||
| Apr 15, 2023 | $1 | -0.14% | ||
| Apr 14, 2023 | $1 | -2.44% | ||
| Apr 13, 2023 | $1.03 | -0.16% | ||
| Apr 12, 2023 | $0.954 | -0.01% | ||
| Apr 11, 2023 | $0.954 | -4.71% | ||
| Apr 9, 2023 | $1.03 | +1.70% | ||
| Apr 8, 2023 | $1.01 | +1.67% | ||
| Apr 7, 2023 | $1 | -0.19% | ||
| Apr 6, 2023 | $1 | +0.01% | ||
| Apr 5, 2023 | $1 | -0.02% | ||
| Apr 4, 2023 | $1 | +0.03% | ||
| Apr 3, 2023 | $1 | -0.10% | ||
| Apr 1, 2023 | $1 | +0.08% | ||
| Mar 31, 2023 | $1 | -0.05% | ||
| Mar 30, 2023 | $1 | -0.02% | ||
| Mar 29, 2023 | $1 | +0.12% | ||
| Mar 28, 2023 | $1 | +0.07% | ||
| Mar 26, 2023 | $1 | -0.01% | ||
| Mar 25, 2023 | $1 | -0.27% | ||
| Mar 24, 2023 | $1 | -0.04% | ||
| Mar 23, 2023 | $1 | -0.19% | ||
| Mar 22, 2023 | $1.01 | +0.08% | ||
| Mar 21, 2023 | $1 | +0.40% | ||
| Mar 19, 2023 | $1.01 | +0.24% | ||
| Mar 18, 2023 | $1 | +0.04% | ||
| Mar 17, 2023 | $1 | -0.18% | ||
| Mar 15, 2023 | $1 | +0.13% | ||
| Mar 14, 2023 | $1 | -0.26% | ||
| Mar 13, 2023 | $1 | +0.08% | ||
| Mar 12, 2023 | $1.01 | -0.26% | ||
| Mar 11, 2023 | $1.01 | +0.27% | ||
| Mar 10, 2023 | $0.999 | -0.42% | ||
| Mar 9, 2023 | $1 | -0.02% | ||
| Mar 8, 2023 | $0.999 | +0.09% | ||
| Mar 6, 2023 | $1 | +0.20% | ||
| Mar 5, 2023 | $1 | +0.05% | ||
| Mar 4, 2023 | $1 | +0.14% | ||
| Mar 3, 2023 | $1 | -0.12% | ||
| Mar 1, 2023 | $0.999 | -0.19% | ||
| Feb 28, 2023 | $1 | -0.08% | ||
| Feb 27, 2023 | $1 | -0.09% | ||
| Feb 26, 2023 | $1 | +0.11% | ||
| Feb 25, 2023 | $1 | +0.00% | ||
| Feb 24, 2023 | $1 | +0.20% | ||
| Feb 23, 2023 | $0.999 | -0.39% | ||
| Feb 22, 2023 | $1 | -0.81% | ||
| Feb 21, 2023 | $1 | -0.19% | ||
| Feb 20, 2023 | $1 | +0.29% | ||
| Feb 19, 2023 | $1 | +0.32% | ||