youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.95
+0.01%
$ 871.46 million $ 57,516
Dec 30, 2025 $ 0.95
+0.01%
$ 871.56 million $ 66,381
Dec 29, 2025 $ 0.95
-0.05%
$ 871.1 million $ 74,101
Dec 28, 2025 $ 0.95
+0.01%
$ 871.83 million $ 66,818
Dec 27, 2025 $ 0.95
+0.04%
$ 871.65 million $ 64,400
Dec 26, 2025 $ 0.95
-0.04%
$ 871.56 million $ 64,163
Dec 25, 2025 $ 0.95
-0.02%
$ 871.74 million $ 59,384
Dec 24, 2025 $ 0.95
-0.04%
$ 871.74 million $ 18,415
Dec 23, 2025 $ 0.95
+0.07%
$ 871.83 million $ 55,226
Dec 22, 2025 $ 0.95
-0.01%
$ 871.92 million $ 72,278
Dec 21, 2025 $ 0.95
+0.04%
$ 871.28 million $ 64,525
Dec 20, 2025 $ 0.95
-0.02%
$ 871.92 million $ 66,321
Dec 19, 2025 $ 0.95
-0.07%
$ 871.56 million $ 64,053
Dec 18, 2025 $ 0.95
-0.02%
$ 871.1 million $ 62,012
Dec 17, 2025 $ 0.95
+0.00%
$ 871.56 million $ 67,508
Dec 16, 2025 $ 0.95
+0.06%
$ 871.46 million $ 71,995
Dec 15, 2025 $ 0.95
-0.07%
$ 871.46 million $ 65,886
Dec 14, 2025 $ 0.95
+0.01%
$ 871.56 million $ 71,733
Dec 13, 2025 $ 0.95
+0.02%
$ 871.28 million $ 60,793
Dec 12, 2025 $ 0.95
+0.04%
$ 871.83 million $ 55,901
Dec 11, 2025 $ 0.951
+0.04%
$ 872.01 million $ 58,991
Dec 10, 2025 $ 0.95
-0.03%
$ 871.28 million $ 62,150
Dec 9, 2025 $ 0.95
+0.00%
$ 871.65 million $ 30,654
Dec 7, 2025 $ 0.951
+0.16%
$ -- $ 81,824
Dec 6, 2025 $ 0.95
-0.04%
$ 871.65 million $ 64,361
Dec 5, 2025 $ 0.95
-0.04%
$ 871.28 million $ 60,827
Dec 4, 2025 $ 0.95
-0.01%
$ 871.92 million $ 65,427
Dec 3, 2025 $ 0.95
-0.04%
$ 871.19 million $ 67,280
Dec 2, 2025 $ 0.95
-0.01%
$ 871.19 million $ 69,393
Dec 1, 2025 $ 0.95
+0.01%
$ 871.37 million $ 79,974
Nov 30, 2025 $ 0.95
+0.01%
$ 871.83 million $ 72,101
Nov 29, 2025 $ 0.95
+0.02%
$ 871.74 million $ 65,666
Nov 28, 2025 $ 0.95
+0.05%
$ 871.56 million $ 61,460
Nov 27, 2025 $ 0.95
+0.04%
$ 871.46 million $ 68,593
Nov 26, 2025 $ 0.95
-0.01%
$ 871.28 million $ 68,369
Nov 25, 2025 $ 0.95
-0.03%
$ 871.56 million $ 59,256
Nov 24, 2025 $ 0.95
-0.05%
$ 871.28 million $ 43,944
Nov 23, 2025 $ 0.95
+0.06%
$ 872.01 million $ 9,371
Nov 22, 2025 $ 0.95
+0.04%
$ 871.28 million $ 59,262
Nov 21, 2025 $ 0.95
+0.04%
$ 871.56 million $ 74,778
Nov 20, 2025 $ 0.95
+0.07%
$ 871.56 million $ 70,625
Nov 19, 2025 $ 0.95
+0.02%
$ 871.74 million $ 68,282
Nov 18, 2025 $ 0.95
-0.07%
$ 871.46 million $ 67,478
Nov 17, 2025 $ 0.95
+0.06%
$ 871.65 million $ 70,360
Nov 16, 2025 $ 0.95
+0.00%
$ 871.83 million $ 83,932
Nov 15, 2025 $ 0.95
-0.04%
$ 871.56 million $ 53,992
Nov 14, 2025 $ 0.95
-0.05%
$ 871.28 million $ 56,288
Nov 13, 2025 $ 0.951
+0.07%
$ 871.74 million $ 73,546
Nov 12, 2025 $ 0.95
-0.07%
$ 871.56 million $ 75,013
Nov 11, 2025 $ 0.95
+0.01%
$ 871.65 million $ 66,898