youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.95
+0.00%
$ 871.1 million $ 69,065
11:59 AM $ 0.95
+0.00%
$ 871.46 million $ 68,909
11:54 AM $ 0.95
+0.00%
$ 871.46 million $ 68,725
11:49 AM $ 0.95
+0.00%
$ 871.1 million $ 68,468
11:44 AM $ 0.95
+0.00%
$ 871.56 million $ 68,236
11:39 AM $ 0.95
+0.00%
$ 871.56 million $ 68,034
11:34 AM $ 0.951
+0.00%
$ 872.01 million $ 67,852
11:29 AM $ 0.951
+0.00%
$ 872.01 million $ 67,705
11:24 AM $ 0.95
+0.00%
$ 871.56 million $ 67,697
11:19 AM $ 0.95
+0.00%
$ 871.28 million $ 67,714
11:14 AM $ 0.95
+0.00%
$ 871.56 million $ 67,688
11:09 AM $ 0.95
+0.00%
$ 871.56 million $ 67,897
11:04 AM $ 0.95
+0.00%
$ 871.83 million $ 68,030
10:59 AM $ 0.95
+0.00%
$ 871.46 million $ 68,221
10:54 AM $ 0.95
+0.00%
$ 871.74 million $ 68,269
10:49 AM $ 0.95
+0.00%
$ 871.56 million $ 68,267
10:44 AM $ 0.95
+0.00%
$ 871.83 million $ 68,132
10:39 AM $ 0.95
+0.00%
$ 871.56 million $ 68,205
10:34 AM $ 0.951
+0.00%
$ 872.01 million $ 68,096
10:29 AM $ 0.95
+0.00%
$ 871.37 million $ 68,115
10:24 AM $ 0.95
+0.00%
$ 871.65 million $ 67,820
10:19 AM $ 0.95
+0.00%
$ 871.65 million $ 67,789
10:14 AM $ 0.95
+0.00%
$ 871.37 million $ 67,620
10:09 AM $ 0.95
+0.00%
$ 871.46 million $ 67,628
10:04 AM $ 0.95
+0.00%
$ 871.74 million $ 67,637
9:59 AM $ 0.95
+0.00%
$ 871.28 million $ 67,619
9:54 AM $ 0.95
+0.00%
$ 871.92 million $ 67,562
9:49 AM $ 0.95
+0.00%
$ 871.28 million $ 67,414
9:44 AM $ 0.95
+0.00%
$ 871.19 million $ 67,393
9:39 AM $ 0.95
+0.00%
$ 871.74 million $ 67,226
9:34 AM $ 0.95
+0.00%
$ 871.56 million $ 67,119
9:29 AM $ 0.95
+0.00%
$ 871.56 million $ 67,200
9:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,157
9:19 AM $ 0.95
+0.00%
$ 871.46 million $ 67,347
9:14 AM $ 0.95
+0.00%
$ 871.74 million $ 67,365
9:09 AM $ 0.95
+0.00%
$ 871.65 million $ 67,199
9:04 AM $ 0.95
+0.00%
$ 871.28 million $ 67,251
8:59 AM $ 0.95
+0.00%
$ 871.19 million $ 67,034
8:54 AM $ 0.951
+0.00%
$ 872.01 million $ 67,328
8:49 AM $ 0.95
+0.00%
$ 871.74 million $ 67,373
8:44 AM $ 0.95
+0.00%
$ 871.56 million $ 67,216
8:39 AM $ 0.95
+0.00%
$ 871.46 million $ 67,108
8:34 AM $ 0.95
+0.00%
$ 871.83 million $ 67,236
8:29 AM $ 0.95
+0.00%
$ 871.37 million $ 67,197
8:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,035
8:19 AM $ 0.95
+0.00%
$ 871.46 million $ 67,091
8:14 AM $ 0.95
+0.00%
$ 871.37 million $ 67,042
8:09 AM $ 0.95
+0.00%
$ 871.56 million $ 66,663
8:04 AM $ 0.95
+0.00%
$ 871.83 million $ 66,265
7:59 AM $ 0.95
+0.00%
$ 871.92 million $ 66,014