youves uUSD Historical Data

UUSD Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.00%
$ 916.97 million $ 62,419
Jan 13 $ 0.978
-2.14%
$ -- $ 639
Jan 6 $ 1
+3.49%
$ -- $ 722
Dec 30 $ 0.972
-2.72%
$ -- $ 43,665
Dec 23 $ 1
+0.00%
$ 916.97 million $ 85,801
Dec 16 $ 1
+0.00%
$ -- $ 85,379
Dec 9 $ 1
+0.00%
$ 916.97 million $ 82,896
Dec 2 $ 1
+0.00%
$ 916.97 million $ 91,715
Nov 25 $ 1
+0.00%
$ 916.97 million $ 108,603
Nov 18 $ 1
+0.00%
$ 916.97 million $ 82,082
Nov 11 $ 1
+0.00%
$ 916.97 million $ 82,841
Nov 4 $ 1
+0.00%
$ 916.97 million $ 81,706
Oct 28 $ 1
+0.15%
$ 916.97 million $ 133,814
Oct 14 $ 1
+0.15%
$ -- $ 548
Oct 7 $ 1
+0.00%
$ 915.59 million $ 62,443
Sep 30 $ 1
+0.00%
$ 916.97 million $ 77,807
Sep 23 $ 1
+0.00%
$ 916.97 million $ 92,525
Sep 16 $ 1
+0.00%
$ 916.97 million $ 95,430
Sep 9 $ 1
+0.00%
$ 916.97 million $ 85,311
Sep 2 $ 1
+0.00%
$ 916.97 million $ 88,035
Aug 26 $ 1
+0.00%
$ 916.97 million $ 107,875
Aug 19 $ 1
+0.00%
$ 916.97 million $ 82,643
Aug 12 $ 1
+0.00%
$ 916.97 million $ 86,190
Aug 5 $ 1
+0.00%
$ 916.97 million $ 128,630
Jul 29 $ 1
+0.00%
$ 916.97 million $ 186,429
Jul 22 $ 1
+0.00%
$ 916.97 million $ 152,830
Jul 15 $ 1
+0.00%
$ 916.97 million $ 149,249
Jul 8 $ 1
+0.00%
$ 916.97 million $ 150,670
Jul 1 $ 1
+0.00%
$ 916.97 million $ 151,815
Jun 24 $ 1
+0.00%
$ 916.97 million $ 150,181
Jun 17 $ 1
+0.00%
$ 916.97 million $ 152,827
Jun 10 $ 1
+0.00%
$ 916.97 million $ 159,226
Jun 3 $ 1
+0.00%
$ 916.97 million $ 172,642
May 27 $ 1
+0.00%
$ 916.97 million $ 179,096
May 20 $ 1
+0.00%
$ -- $ 136,044
May 13 $ 1
+0.00%
$ 916.97 million $ 147,981
May 6 $ 1
+0.00%
$ 916.97 million $ 145,529
Apr 29 $ 1
+0.00%
$ 916.97 million $ 198,065
Apr 22 $ 1
+0.00%
$ 916.97 million $ 166,579
Apr 15 $ 1
+0.00%
$ 916.97 million $ 175,893
Apr 8 $ 1
+0.00%
$ 916.97 million $ 201,316
Apr 1 $ 1
+0.00%
$ 916.97 million $ 189,289
Mar 25 $ 1
+0.00%
$ 916.97 million $ 151,071
Mar 18 $ 1
+0.00%
$ 916.97 million $ 133,422
Mar 11 $ 1
+0.00%
$ 916.97 million $ 178,241
Mar 4 $ 1
+0.00%
$ 916.97 million $ 184,123
Feb 26 $ 1
+0.00%
$ 916.97 million $ 203,533
Feb 19 $ 1
+0.00%
$ 916.97 million $ 178,343
Feb 12 $ 1
+0.00%
$ 916.97 million $ 197,304
Feb 5 $ 1
+0.00%
$ 916.97 million $ 158,361