youves uUSD Historical Data

UUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.997
+0.39%
$-- $77
Feb 12, 2023 $0.994
+0.30%
$911.7 million $77
Jan 7, 2023 $1
+0.02%
$-- $2
Jan 6, 2023 $1
+0.10%
$917.65 million $5
Dec 11, 2022 $1
+0.12%
$918.6 million $18
Dec 10, 2022 $1
+0.00%
$918.13 million $19
Download