youves uUSD Historical Data

UUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.95
-0.02%
$ 871.1 million $ 68,260
Jan 7, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 69,891
Jan 7, 1 AM $ 0.95
+0.00%
$ 871.1 million $ 67,132
Jan 7, 12 AM $ 0.95
-0.01%
$ 871.65 million $ 66,611
Jan 6, 11 PM $ 0.95
+0.01%
$ 871.65 million $ 67,226
Jan 6, 10 PM $ 0.95
+0.03%
$ 871.83 million $ 68,031
Jan 6, 9 PM $ 0.95
+0.01%
$ 871.46 million $ 67,857
Jan 6, 8 PM $ 0.95
-0.03%
$ 871.19 million $ 67,485
Jan 6, 7 PM $ 0.95
+0.02%
$ 871.37 million $ 67,794
Jan 6, 6 PM $ 0.95
+0.01%
$ 871.56 million $ 68,821
Jan 6, 5 PM $ 0.95
+0.02%
$ 871.92 million $ 69,517
Jan 6, 4 PM $ 0.95
-0.01%
$ 871.56 million $ 68,519
Jan 6, 3 PM $ 0.95
-0.05%
$ 871.28 million $ 66,740
Jan 6, 2 PM $ 0.95
-0.01%
$ 871.28 million $ 65,083
Jan 6, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 65,862
Jan 6, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 66,660
Jan 6, 11 AM $ 0.95
+0.00%
$ 871.28 million $ 67,396
Jan 6, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 66,570
Jan 6, 9 AM $ 0.95
+0.06%
$ 871.74 million $ 68,248
Jan 6, 8 AM $ 0.95
-0.01%
$ 871.65 million $ 69,200
Jan 6, 7 AM $ 0.95
+0.01%
$ 871.65 million $ 69,491
Jan 6, 6 AM $ 0.95
-0.04%
$ 871.28 million $ 70,802
Jan 6, 5 AM $ 0.95
+0.04%
$ 871.65 million $ 71,690
Jan 6, 4 AM $ 0.95
-0.03%
$ 871.28 million $ 72,609
Jan 6, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 70,829
Jan 6, 2 AM $ 0.95
-0.03%
$ 871.28 million $ 70,187
Jan 6, 1 AM $ 0.95
-0.02%
$ 871.37 million $ 70,288
Jan 6, 12 AM $ 0.95
+0.03%
$ 871.56 million $ 68,265
Jan 5, 11 PM $ 0.95
-0.06%
$ 871.37 million $ 67,636
Jan 5, 10 PM $ 0.95
+0.03%
$ 871.65 million $ 65,195
Jan 5, 9 PM $ 0.95
+0.02%
$ 871.56 million $ 62,907
Jan 5, 8 PM $ 0.95
-0.05%
$ 871.1 million $ 61,545
Jan 5, 7 PM $ 0.95
+0.06%
$ 871.74 million $ 59,883
Jan 5, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 58,378
Jan 5, 5 PM $ 0.951
+0.08%
$ 872.01 million $ 57,558
Jan 5, 4 PM $ 0.95
-0.03%
$ 871.65 million $ 58,043
Jan 5, 3 PM $ 0.95
+0.00%
$ 871.92 million $ 59,286
Jan 5, 2 PM $ 0.95
+0.04%
$ 871.83 million $ 61,445
Jan 5, 1 PM $ 0.95
+0.01%
$ 871.46 million $ 61,762
Jan 5, 12 PM $ 0.95
+0.04%
$ 871.74 million $ 61,703
Jan 5, 11 AM $ 0.95
-0.09%
$ 871.19 million $ 61,941
Jan 5, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 61,941
Jan 5, 9 AM $ 0.95
-0.06%
$ 871.37 million $ 59,818
Jan 5, 8 AM $ 0.95
-0.05%
$ 871.56 million $ 59,593
Jan 5, 7 AM $ 0.95
-0.08%
$ 871.1 million $ 59,352
Jan 5, 6 AM $ 0.95
+0.05%
$ 871.56 million $ 57,625
Jan 5, 5 AM $ 0.95
+0.01%
$ 871.56 million $ 55,930
Jan 5, 4 AM $ 0.95
-0.03%
$ 871.46 million $ 55,406
Jan 5, 3 AM $ 0.95
+0.07%
$ 871.92 million $ 54,911
Jan 5, 2 AM $ 0.95
-0.03%
$ 871.28 million $ 54,679