youves uUSD Historical Data

UUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.95
+0.04%
$ 871.83 million $ 54,204
Jan 5, 12 AM $ 0.95
-0.01%
$ 871.56 million $ 54,419
Jan 4, 11 PM $ 0.95
+0.01%
$ 871.92 million $ 54,520
Jan 4, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 54,426
Jan 4, 9 PM $ 0.95
-0.02%
$ 871.74 million $ 54,278
Jan 4, 8 PM $ 0.95
+0.05%
$ 871.92 million $ 56,129
Jan 4, 7 PM $ 0.95
+0.03%
$ 871.56 million $ 57,420
Jan 4, 6 PM $ 0.95
+0.01%
$ 871.65 million $ 55,688
Jan 4, 5 PM $ 0.95
+0.07%
$ 871.83 million $ 53,765
Jan 4, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 52,320
Jan 4, 3 PM $ 0.95
+0.02%
$ 871.28 million $ 50,391
Jan 4, 2 PM $ 0.95
+0.02%
$ 871.74 million $ 48,133
Jan 4, 1 PM $ 0.95
+0.06%
$ 871.92 million $ 46,506
Jan 4, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 45,755
Jan 4, 11 AM $ 0.95
+0.06%
$ 871.74 million $ 44,629
Jan 4, 10 AM $ 0.95
-0.05%
$ 871.19 million $ 45,336
Jan 4, 9 AM $ 0.95
-0.06%
$ 871.1 million $ 47,375
Jan 4, 8 AM $ 0.95
+0.00%
$ 871.28 million $ 48,231
Jan 4, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 49,445
Jan 4, 6 AM $ 0.95
+0.05%
$ 871.92 million $ 49,347
Jan 4, 5 AM $ 0.95
-0.01%
$ -- $ 51,608
Jan 4, 4 AM $ 0.95
+0.05%
$ -- $ 52,124
Jan 4, 3 AM $ 0.95
+0.00%
$ -- $ 53,476
Jan 4, 2 AM $ 0.95
+0.03%
$ -- $ 55,306
Jan 4, 1 AM $ 0.95
-0.04%
$ -- $ 57,944
Jan 4, 12 AM $ 0.95
+0.01%
$ -- $ 59,728
Jan 3, 11 PM $ 0.95
+0.02%
$ 871.74 million $ 61,024
Jan 3, 10 PM $ 0.95
-0.01%
$ 871.65 million $ 61,542
Jan 3, 9 PM $ 0.95
+0.03%
$ 871.56 million $ 63,163
Jan 3, 8 PM $ 0.95
-0.04%
$ 871.19 million $ 63,166
Jan 3, 7 PM $ 0.95
-0.08%
$ 871.19 million $ 62,429
Jan 3, 6 PM $ 0.95
+0.02%
$ 871.74 million $ 65,028
Jan 3, 5 PM $ 0.95
-0.04%
$ 871.37 million $ 66,455
Jan 3, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 68,281
Jan 3, 3 PM $ 0.95
-0.03%
$ 871.46 million $ 70,352
Jan 3, 2 PM $ 0.95
+0.03%
$ 871.92 million $ 72,462
Jan 3, 1 PM $ 0.95
-0.06%
$ 871.1 million $ 73,223
Jan 3, 12 PM $ 0.95
-0.02%
$ 871.37 million $ 72,761
Jan 3, 11 AM $ 0.95
+0.03%
$ 871.74 million $ 73,995
Jan 3, 10 AM $ 0.95
+0.03%
$ 871.37 million $ 75,117
Jan 3, 9 AM $ 0.95
-0.01%
$ 871.37 million $ 75,713
Jan 3, 8 AM $ 0.95
+0.00%
$ 871.46 million $ 74,409
Jan 3, 7 AM $ 0.95
-0.08%
$ 871.28 million $ 72,662
Jan 3, 6 AM $ 0.95
+0.02%
$ 871.65 million $ 71,447
Jan 3, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 68,520
Jan 3, 4 AM $ 0.95
+0.07%
$ 871.83 million $ 68,392
Jan 3, 3 AM $ 0.95
-0.03%
$ 871.46 million $ 67,733
Jan 3, 2 AM $ 0.95
-0.06%
$ 871.19 million $ 65,206
Jan 3, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 63,982
Jan 3, 12 AM $ 0.95
-0.02%
$ 871.37 million $ 61,910