youves uUSD Historical Data

UUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.95
+0.03%
$ 871.83 million $ 61,103
Jan 2, 10 PM $ 0.95
-0.04%
$ 871.46 million $ 62,396
Jan 2, 9 PM $ 0.951
+0.01%
$ 872.01 million $ 62,412
Jan 2, 8 PM $ 0.951
+0.00%
$ 872.01 million $ 60,317
Jan 2, 7 PM $ 0.951
+0.05%
$ 872.01 million $ 58,665
Jan 2, 6 PM $ 0.95
-0.05%
$ 871.56 million $ 56,022
Jan 2, 5 PM $ 0.95
-0.03%
$ 871.1 million $ 55,322
Jan 2, 4 PM $ 0.951
+0.09%
$ 872.01 million $ 52,777
Jan 2, 3 PM $ 0.95
-0.04%
$ 871.1 million $ 50,641
Jan 2, 2 PM $ 0.95
+0.00%
$ 871.28 million $ 48,928
Jan 2, 1 PM $ 0.95
+0.06%
$ 871.92 million $ 48,453
Jan 2, 12 PM $ 0.95
-0.11%
$ 871.1 million $ 49,722
Jan 2, 11 AM $ 0.95
+0.03%
$ 871.74 million $ 49,401
Jan 2, 10 AM $ 0.95
-0.05%
$ 871.46 million $ 48,000
Jan 2, 9 AM $ 0.95
-0.03%
$ 871.56 million $ 46,018
Jan 2, 8 AM $ 0.95
-0.08%
$ 871.19 million $ 48,109
Jan 2, 7 AM $ 0.95
+0.00%
$ 871.65 million $ 50,644
Jan 2, 6 AM $ 0.95
+0.04%
$ 871.92 million $ 52,810
Jan 2, 5 AM $ 0.95
-0.03%
$ 871.74 million $ 55,362
Jan 2, 4 AM $ 0.95
+0.03%
$ 871.83 million $ 57,219
Jan 2, 3 AM $ 0.95
+0.03%
$ 871.74 million $ 58,353
Jan 2, 2 AM $ 0.95
-0.04%
$ 871.46 million $ 57,904
Jan 2, 1 AM $ 0.95
+0.03%
$ 871.65 million $ 56,513
Jan 2, 12 AM $ 0.95
-0.01%
$ 871.74 million $ 58,940
Jan 1, 11 PM $ 0.95
-0.01%
$ 871.56 million $ 59,241
Jan 1, 10 PM $ 0.95
-0.01%
$ 871.46 million $ 57,899
Jan 1, 9 PM $ 0.95
-0.01%
$ 871.65 million $ 55,883
Jan 1, 8 PM $ 0.95
-0.07%
$ 871.19 million $ 55,604
Jan 1, 7 PM $ 0.95
+0.07%
$ 871.83 million $ 55,740
Jan 1, 6 PM $ 0.95
-0.04%
$ 871.19 million $ 55,665
Jan 1, 5 PM $ 0.95
-0.05%
$ 871.1 million $ 55,571
Jan 1, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 55,455
Jan 1, 3 PM $ 0.95
+0.03%
$ 871.92 million $ 55,617
Jan 1, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 55,464
Jan 1, 1 PM $ 0.95
+0.04%
$ 871.65 million $ 55,494
Jan 1, 12 PM $ 0.95
+0.06%
$ 871.83 million $ 54,162
Jan 1, 11 AM $ 0.95
-0.01%
$ 871.46 million $ 54,225
Jan 1, 10 AM $ 0.95
+0.02%
$ 871.65 million $ 55,934
Jan 1, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 57,519
Jan 1, 8 AM $ 0.95
+0.03%
$ 871.83 million $ 58,068
Jan 1, 7 AM $ 0.95
+0.02%
$ 871.65 million $ 57,844
Jan 1, 6 AM $ 0.95
-0.04%
$ 871.19 million $ 58,247
Jan 1, 5 AM $ 0.95
-0.05%
$ 871.28 million $ 56,433
Jan 1, 4 AM $ 0.95
+0.03%
$ 871.83 million $ 53,744
Jan 1, 3 AM $ 0.95
+0.03%
$ 871.83 million $ 53,346
Jan 1, 2 AM $ 0.95
+0.03%
$ 871.65 million $ 55,791
Jan 1, 1 AM $ 0.95
-0.03%
$ 871.28 million $ 58,780
Jan 1, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 58,019
Dec 31, 11 PM $ 0.95
-0.03%
$ 871.46 million $ 56,180
Dec 31, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 57,516