youves uUSD Historical Data

UUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.95
-0.03%
$ 871.65 million $ 60,446
Dec 31, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 62,707
Dec 31, 7 PM $ 0.95
+0.00%
$ 871.83 million $ 65,046
Dec 31, 6 PM $ 0.95
+0.06%
$ 871.83 million $ 67,872
Dec 31, 5 PM $ 0.95
-0.03%
$ 871.28 million $ 68,733
Dec 31, 4 PM $ 0.95
-0.01%
$ 871.28 million $ 70,255
Dec 31, 3 PM $ 0.951
+0.09%
$ 872.01 million $ 70,769
Dec 31, 2 PM $ 0.95
+0.05%
$ 871.65 million $ 73,309
Dec 31, 1 PM $ 0.95
-0.03%
$ 871.46 million $ 75,810
Dec 31, 12 PM $ 0.95
-0.04%
$ 871.37 million $ 76,078
Dec 31, 11 AM $ 0.95
-0.01%
$ 871.19 million $ 76,144
Dec 31, 10 AM $ 0.95
+0.01%
$ 871.37 million $ 76,280
Dec 31, 9 AM $ 0.95
-0.08%
$ 871.1 million $ 76,695
Dec 31, 8 AM $ 0.95
+0.04%
$ 871.92 million $ 74,579
Dec 31, 7 AM $ 0.95
-0.03%
$ 871.37 million $ 73,012
Dec 31, 6 AM $ 0.95
-0.03%
$ 871.74 million $ 70,381
Dec 31, 5 AM $ 0.95
+0.04%
$ 871.92 million $ 70,022
Dec 31, 4 AM $ 0.95
-0.01%
$ 871.1 million $ 71,548
Dec 31, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 70,898
Dec 31, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 69,232
Dec 31, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 67,266
Dec 31, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 67,955
Dec 30, 11 PM $ 0.95
+0.05%
$ 871.56 million $ 68,432
Dec 30, 10 PM $ 0.95
+0.05%
$ 871.56 million $ 66,381
Dec 30, 9 PM $ 0.95
+0.00%
$ 871.92 million $ 64,624
Dec 30, 8 PM $ 0.95
-0.07%
$ 871.1 million $ 62,920
Dec 30, 7 PM $ 0.95
+0.04%
$ 871.56 million $ 62,312
Dec 30, 6 PM $ 0.95
-0.06%
$ 871.28 million $ 61,953
Dec 30, 5 PM $ 0.95
+0.03%
$ 871.46 million $ 61,896
Dec 30, 4 PM $ 0.951
+0.06%
$ 872.01 million $ 62,679
Dec 30, 3 PM $ 0.95
-0.03%
$ 871.37 million $ 63,595
Dec 30, 2 PM $ 0.95
+0.04%
$ 871.83 million $ 62,992
Dec 30, 1 PM $ 0.95
-0.05%
$ 871.19 million $ 62,709
Dec 30, 12 PM $ 0.95
+0.02%
$ 871.37 million $ 62,201
Dec 30, 11 AM $ 0.95
-0.05%
$ 871.1 million $ 60,702
Dec 30, 10 AM $ 0.95
+0.00%
$ 871.74 million $ 59,229
Dec 30, 9 AM $ 0.95
-0.02%
$ 871.83 million $ 59,176
Dec 30, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 60,457
Dec 30, 7 AM $ 0.95
-0.09%
$ 871.1 million $ 61,885
Dec 30, 6 AM $ 0.95
+0.00%
$ 871.65 million $ 64,645
Dec 30, 5 AM $ 0.95
+0.07%
$ 872.01 million $ 67,028
Dec 30, 4 AM $ 0.95
+0.01%
$ 871.37 million $ 68,089
Dec 30, 3 AM $ 0.95
+0.05%
$ 871.83 million $ 69,823
Dec 30, 2 AM $ 0.95
+0.03%
$ 871.74 million $ 70,290
Dec 30, 1 AM $ 0.95
-0.02%
$ 871.56 million $ 71,534
Dec 30, 12 AM $ 0.95
+0.05%
$ 871.37 million $ 71,192
Dec 29, 11 PM $ 0.95
-0.06%
$ 871.1 million $ 71,825
Dec 29, 10 PM $ 0.95
-0.02%
$ 871.19 million $ 74,101
Dec 29, 9 PM $ 0.95
+0.01%
$ 871.65 million $ 73,415
Dec 29, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 72,792