youves uUSD Historical Data

UUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.95
+0.03%
$ 871.83 million $ 70,598
Dec 29, 6 PM $ 0.95
+0.04%
$ 871.74 million $ 70,774
Dec 29, 5 PM $ 0.95
+0.02%
$ 871.92 million $ 72,200
Dec 29, 4 PM $ 0.95
-0.01%
$ 871.46 million $ 72,522
Dec 29, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 73,539
Dec 29, 2 PM $ 0.95
-0.03%
$ 871.56 million $ 73,728
Dec 29, 1 PM $ 0.95
+0.03%
$ 871.92 million $ 71,649
Dec 29, 12 PM $ 0.95
+0.02%
$ 871.37 million $ 72,339
Dec 29, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 74,529
Dec 29, 10 AM $ 0.95
-0.04%
$ 871.46 million $ 76,076
Dec 29, 9 AM $ 0.951
+0.05%
$ 872.01 million $ 76,627
Dec 29, 8 AM $ 0.95
-0.01%
$ 871.37 million $ 76,183
Dec 29, 7 AM $ 0.95
-0.06%
$ 871.19 million $ 75,527
Dec 29, 6 AM $ 0.95
-0.02%
$ 871.37 million $ 72,999
Dec 29, 5 AM $ 0.95
+0.03%
$ 871.56 million $ 71,458
Dec 29, 4 AM $ 0.95
-0.01%
$ 871.56 million $ 71,136
Dec 29, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 71,402
Dec 29, 2 AM $ 0.95
+0.02%
$ 871.83 million $ 72,733
Dec 29, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 70,926
Dec 29, 12 AM $ 0.95
+0.02%
$ 871.83 million $ 68,812
Dec 28, 11 PM $ 0.95
+0.05%
$ 871.83 million $ 67,202
Dec 28, 10 PM $ 0.95
+0.00%
$ 871.65 million $ 66,818
Dec 28, 9 PM $ 0.95
+0.03%
$ 871.83 million $ 68,731
Dec 28, 8 PM $ 0.95
-0.01%
$ 871.28 million $ 69,437
Dec 28, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 70,277
Dec 28, 6 PM $ 0.95
+0.07%
$ 871.92 million $ 67,606
Dec 28, 5 PM $ 0.95
-0.03%
$ 871.46 million $ 66,582
Dec 28, 4 PM $ 0.95
-0.09%
$ 871.19 million $ 65,752
Dec 28, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 64,303
Dec 28, 2 PM $ 0.95
+0.04%
$ 871.74 million $ 62,768
Dec 28, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 63,826
Dec 28, 12 PM $ 0.95
-0.07%
$ 871.19 million $ 66,675
Dec 28, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 65,874
Dec 28, 10 AM $ 0.95
+0.00%
$ 871.1 million $ 64,890
Dec 28, 9 AM $ 0.95
+0.03%
$ 871.74 million $ 62,112
Dec 28, 8 AM $ 0.95
-0.01%
$ 871.74 million $ 61,722
Dec 28, 7 AM $ 0.95
-0.06%
$ 871.19 million $ 63,073
Dec 28, 6 AM $ 0.95
+0.02%
$ 871.56 million $ 66,143
Dec 28, 5 AM $ 0.95
+0.02%
$ 871.28 million $ 65,191
Dec 28, 4 AM $ 0.95
+0.01%
$ 871.56 million $ 63,371
Dec 28, 3 AM $ 0.95
+0.01%
$ 871.83 million $ 60,779
Dec 28, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 58,986
Dec 28, 1 AM $ 0.95
-0.04%
$ 871.56 million $ 59,093
Dec 28, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 60,686
Dec 27, 11 PM $ 0.95
+0.00%
$ 871.65 million $ 63,617
Dec 27, 10 PM $ 0.95
+0.04%
$ 871.74 million $ 64,400
Dec 27, 9 PM $ 0.95
+0.02%
$ 871.56 million $ 63,341
Dec 27, 8 PM $ 0.95
-0.02%
$ 871.19 million $ 64,824
Dec 27, 7 PM $ 0.95
-0.04%
$ 871.46 million $ 67,153
Dec 27, 6 PM $ 0.95
-0.01%
$ 871.19 million $ 68,968