youves uUSD Historical Data

UUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.951
+0.01%
$ 872.01 million $ 67,707
Dec 27, 4 PM $ 0.95
-0.04%
$ 871.28 million $ 67,112
Dec 27, 3 PM $ 0.95
+0.00%
$ 871.65 million $ 66,983
Dec 27, 2 PM $ 0.95
-0.04%
$ 871.46 million $ 67,302
Dec 27, 1 PM $ 0.951
+0.05%
$ 872.01 million $ 65,777
Dec 27, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 63,100
Dec 27, 11 AM $ 0.95
-0.01%
$ 871.28 million $ 63,266
Dec 27, 10 AM $ 0.95
+0.03%
$ 871.56 million $ 61,221
Dec 27, 9 AM $ 0.95
-0.01%
$ 871.56 million $ 62,458
Dec 27, 8 AM $ 0.95
+0.03%
$ 871.46 million $ 64,434
Dec 27, 7 AM $ 0.95
-0.01%
$ 871.46 million $ 63,150
Dec 27, 6 AM $ 0.95
+0.00%
$ 871.74 million $ 60,198
Dec 27, 5 AM $ 0.95
+0.08%
$ 871.83 million $ 59,814
Dec 27, 4 AM $ 0.95
+0.02%
$ 871.74 million $ 59,228
Dec 27, 3 AM $ 0.951
+0.03%
$ 872.01 million $ 61,115
Dec 27, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 63,227
Dec 27, 1 AM $ 0.95
-0.05%
$ 871.46 million $ 65,984
Dec 27, 12 AM $ 0.95
-0.02%
$ 871.19 million $ 65,486
Dec 26, 11 PM $ 0.95
-0.04%
$ 871.56 million $ 64,580
Dec 26, 10 PM $ 0.95
+0.03%
$ 871.37 million $ 64,163
Dec 26, 9 PM $ 0.951
+0.05%
$ 871.37 million $ 64,197
Dec 26, 8 PM $ 0.95
+0.06%
$ 871.83 million $ 61,754
Dec 26, 7 PM $ 0.95
+0.06%
$ 871.65 million $ 58,313
Dec 26, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 58,828
Dec 26, 5 PM $ 0.95
-0.03%
$ 871.37 million $ 59,923
Dec 26, 4 PM $ 0.95
+0.05%
$ 871.56 million $ 59,701
Dec 26, 3 PM $ 0.95
+0.00%
$ 871.83 million $ 58,974
Dec 26, 2 PM $ 0.95
+0.00%
$ 871.37 million $ 59,124
Dec 26, 1 PM $ 0.95
+0.05%
$ 871.74 million $ 61,217
Dec 26, 12 PM $ 0.95
-0.04%
$ 871.19 million $ 63,172
Dec 26, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 62,332
Dec 26, 10 AM $ 0.95
+0.06%
$ 871.83 million $ 62,920
Dec 26, 9 AM $ 0.951
+0.05%
$ 872.01 million $ 62,037
Dec 26, 8 AM $ 0.95
-0.07%
$ 871.28 million $ 59,245
Dec 26, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 58,815
Dec 26, 6 AM $ 0.951
+0.08%
$ 872.01 million $ 59,682
Dec 26, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 59,747
Dec 26, 4 AM $ 0.95
-0.03%
$ 871.28 million $ 61,806
Dec 26, 3 AM $ 0.95
+0.03%
$ 871.56 million $ 61,459
Dec 26, 2 AM $ 0.95
+0.01%
$ 871.65 million $ 59,204
Dec 26, 1 AM $ 0.95
+0.01%
$ 871.92 million $ 58,024
Dec 26, 12 AM $ 0.95
-0.05%
$ 871.28 million $ 59,079
Dec 25, 11 PM $ 0.95
+0.05%
$ 871.74 million $ 59,245
Dec 25, 10 PM $ 0.95
-0.04%
$ 871.37 million $ 59,384
Dec 25, 9 PM $ 0.95
-0.03%
$ 871.28 million $ 60,518
Dec 25, 8 PM $ 0.95
+0.01%
$ 871.56 million $ 61,517
Dec 25, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 62,457
Dec 25, 6 PM $ 0.95
-0.01%
$ 871.65 million $ 59,905
Dec 25, 5 PM $ 0.95
+0.00%
$ 871.46 million $ 58,154
Dec 25, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 59,164