youves uUSD Historical Data

UUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.95
+0.03%
$ 871.83 million $ 62,122
Dec 25, 2 PM $ 0.95
-0.03%
$ 871.28 million $ 59,811
Dec 25, 1 PM $ 0.95
+0.05%
$ 871.65 million $ 56,185
Dec 25, 12 PM $ 0.95
+0.00%
$ 871.74 million $ 52,379
Dec 25, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 50,026
Dec 25, 10 AM $ 0.95
+0.02%
$ 871.65 million $ 48,539
Dec 25, 9 AM $ 0.95
-0.04%
$ 871.28 million $ 46,975
Dec 25, 8 AM $ 0.95
+0.04%
$ 871.92 million $ 45,405
Dec 25, 7 AM $ 0.95
+0.03%
$ 871.92 million $ 42,760
Dec 25, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 40,467
Dec 25, 5 AM $ 0.95
+0.00%
$ 871.1 million $ 39,040
Dec 25, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 36,133
Dec 25, 3 AM $ 0.95
+0.05%
$ 871.92 million $ 33,421
Dec 25, 2 AM $ 0.95
-0.01%
$ 871.28 million $ 31,619
Dec 25, 1 AM $ 0.951
+0.06%
$ 872.01 million $ 28,830
Dec 25, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 25,332
Dec 24, 11 PM $ 0.95
+0.03%
$ 871.74 million $ 21,974
Dec 24, 10 PM $ 0.95
-0.02%
$ 871.46 million $ 18,415
Dec 24, 9 PM $ 0.95
+0.01%
$ 871.92 million $ 14,851
Dec 24, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 12,669
Dec 24, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 10,536
Dec 24, 6 PM $ 0.95
-0.01%
$ 871.19 million $ 10,477
Dec 24, 5 PM $ 0.95
-0.05%
$ 871.46 million $ 12,636
Dec 24, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 12,362
Dec 24, 3 PM $ 0.95
-0.04%
$ 871.46 million $ 10,196
Dec 24, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 11,718
Dec 24, 1 PM $ 0.95
+0.00%
$ 871.83 million $ 13,076
Dec 24, 12 PM $ 0.95
+0.00%
$ 871.83 million $ 15,549
Dec 24, 11 AM $ 0.95
+0.00%
$ 871.83 million $ 17,012
Dec 24, 10 AM $ 0.95
+0.00%
$ 871.83 million $ 19,954
Dec 24, 9 AM $ 0.95
+0.00%
$ 871.83 million $ 24,204
Dec 24, 8 AM $ 0.95
+0.00%
$ 871.83 million $ 27,530
Dec 24, 7 AM $ 0.95
+0.00%
$ 871.83 million $ 29,915
Dec 24, 6 AM $ 0.95
+0.00%
$ 871.83 million $ 32,613
Dec 24, 5 AM $ 0.95
+0.00%
$ 871.83 million $ 36,108
Dec 24, 4 AM $ 0.95
+0.00%
$ 871.83 million $ 38,212
Dec 24, 3 AM $ 0.95
+0.00%
$ 871.83 million $ 40,591
Dec 24, 2 AM $ 0.95
+0.00%
$ 871.83 million $ 42,462
Dec 24, 1 AM $ 0.95
+0.00%
$ 871.83 million $ 44,734
Dec 24, 12 AM $ 0.95
+0.00%
$ 871.83 million $ 47,716
Dec 23, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 50,940
Dec 23, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 55,226
Dec 23, 9 PM $ 0.95
+0.00%
$ 871.83 million $ 58,784
Dec 23, 8 PM $ 0.95
+0.00%
$ 871.83 million $ 60,716
Dec 23, 7 PM $ 0.95
+0.02%
$ 871.83 million $ 62,778
Dec 23, 6 PM $ 0.95
-0.01%
$ 871.56 million $ 64,383
Dec 23, 5 PM $ 0.95
-0.05%
$ 871.28 million $ 64,134
Dec 23, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 65,483
Dec 23, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 65,808
Dec 23, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 65,871